🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 12 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2022 | 33,67 | 34,71 | 33,54 | 34,69 | +1,61% | 3,47% | 789.500 |
| 06/06/2022 | 34,75 | 34,82 | 33,78 | 34,14 | -0,93% | 2,98% | 1.000.600 |
| 03/06/2022 | 34,00 | 34,52 | 33,75 | 34,46 | +0,73% | 2,26% | 855.800 |
| 02/06/2022 | 33,54 | 34,26 | 33,33 | 34,21 | +2,06% | 2,78% | 799.800 |
| 01/06/2022 | 33,54 | 33,97 | 33,29 | 33,52 | +0,18% | 2,03% | 982.000 |
| 31/05/2022 | 33,43 | 34,14 | 32,89 | 33,46 | -0,15% | 3,74% | 1.192.100 |
| 27/05/2022 | 32,96 | 33,57 | 32,89 | 33,51 | +1,92% | 2,05% | 1.623.800 |
| 26/05/2022 | 33,60 | 34,24 | 32,77 | 32,88 | -1,79% | 4,36% | 2.919.200 |
| 25/05/2022 | 29,82 | 36,65 | 29,82 | 33,48 | +12,42% | 22,89% | 14.145.300 |
| 24/05/2022 | 29,79 | 29,85 | 29,21 | 29,78 | -0,33% | 2,15% | 835.600 |
| 23/05/2022 | 30,26 | 30,34 | 29,62 | 29,88 | +0,00% | 2,38% | 1.034.200 |
| 20/05/2022 | 29,99 | 30,08 | 29,09 | 29,88 | +0,71% | 3,30% | 1.334.600 |
| 19/05/2022 | 28,93 | 30,09 | 28,85 | 29,67 | +1,57% | 4,29% | 1.794.800 |
| 18/05/2022 | 30,20 | 30,49 | 29,07 | 29,21 | -4,54% | 4,70% | 995.400 |
| 17/05/2022 | 29,90 | 30,67 | 29,83 | 30,60 | +4,29% | 2,81% | 1.383.300 |
| 16/05/2022 | 29,17 | 29,87 | 28,59 | 29,34 | +0,58% | 4,39% | 1.624.700 |
| 13/05/2022 | 28,45 | 29,35 | 28,33 | 29,17 | +3,26% | 3,59% | 1.352.600 |
| 12/05/2022 | 28,58 | 29,05 | 27,77 | 28,25 | +1,62% | 4,48% | 2.023.900 |
| 11/05/2022 | 27,21 | 28,76 | 27,12 | 27,80 | +2,81% | 6,03% | 1.983.800 |
| 10/05/2022 | 28,34 | 28,64 | 26,70 | 27,04 | -6,08% | 6,86% | 3.523.500 |
| 09/05/2022 | 29,07 | 29,49 | 28,70 | 28,79 | -2,51% | 2,73% | 1.240.300 |
| 06/05/2022 | 29,81 | 29,81 | 28,92 | 29,53 | -1,57% | 2,99% | 1.136.900 |
| 05/05/2022 | 30,79 | 30,87 | 29,65 | 30,00 | -3,26% | 3,96% | 855.500 |
| 04/05/2022 | 30,69 | 31,05 | 30,07 | 31,01 | +1,51% | 3,19% | 1.009.800 |
| 03/05/2022 | 30,13 | 30,82 | 30,13 | 30,55 | +1,77% | 2,29% | 1.090.500 |
| 02/05/2022 | 30,30 | 30,60 | 29,35 | 30,02 | -0,69% | 4,13% | 1.221.000 |
| 29/04/2022 | 30,74 | 31,11 | 30,09 | 30,23 | -1,63% | 3,32% | 2.077.400 |
| 28/04/2022 | 30,80 | 30,92 | 29,69 | 30,73 | +0,85% | 3,99% | 961.800 |
| 27/04/2022 | 29,82 | 30,62 | 29,65 | 30,47 | +2,52% | 3,25% | 1.328.700 |
| 26/04/2022 | 30,32 | 30,52 | 29,68 | 29,72 | -2,59% | 2,77% | 1.146.100 |