🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 6 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2022 | 30,72 | 31,20 | 30,68 | 31,17 | +1,04% | 1,69% | 577.800 |
| 20/07/2022 | 30,87 | 31,08 | 30,61 | 30,85 | -0,36% | 1,52% | 665.000 |
| 19/07/2022 | 30,40 | 30,98 | 30,34 | 30,96 | +3,37% | 2,12% | 711.300 |
| 18/07/2022 | 30,39 | 30,61 | 29,88 | 29,95 | -0,30% | 2,40% | 766.900 |
| 15/07/2022 | 30,15 | 30,47 | 29,87 | 30,04 | +0,94% | 1,99% | 962.300 |
| 14/07/2022 | 29,16 | 29,96 | 29,08 | 29,76 | +0,03% | 3,02% | 1.341.300 |
| 13/07/2022 | 29,02 | 29,90 | 28,86 | 29,75 | +0,71% | 3,60% | 875.100 |
| 12/07/2022 | 29,20 | 29,93 | 29,20 | 29,54 | +0,31% | 2,50% | 712.900 |
| 11/07/2022 | 29,38 | 29,90 | 29,38 | 29,45 | -0,64% | 1,77% | 461.600 |
| 08/07/2022 | 29,89 | 30,45 | 29,61 | 29,64 | -0,77% | 2,81% | 999.700 |
| 07/07/2022 | 29,77 | 30,12 | 28,72 | 29,87 | +1,32% | 4,70% | 1.055.100 |
| 06/07/2022 | 29,66 | 29,98 | 29,14 | 29,48 | -0,77% | 2,83% | 1.375.900 |
| 05/07/2022 | 28,76 | 29,85 | 28,56 | 29,71 | +1,36% | 4,49% | 1.027.700 |
| 01/07/2022 | 28,79 | 29,49 | 28,58 | 29,31 | +1,66% | 3,16% | 608.600 |
| 30/06/2022 | 28,59 | 29,29 | 28,47 | 28,83 | -0,83% | 2,89% | 1.295.600 |
| 29/06/2022 | 29,46 | 29,47 | 28,53 | 29,07 | -1,09% | 3,19% | 1.854.400 |
| 28/06/2022 | 30,00 | 30,21 | 29,21 | 29,39 | -1,01% | 3,35% | 1.204.600 |
| 27/06/2022 | 29,35 | 29,73 | 29,24 | 29,69 | +1,16% | 1,67% | 973.500 |
| 24/06/2022 | 28,97 | 29,86 | 28,83 | 29,35 | +2,05% | 3,56% | 4.804.500 |
| 23/06/2022 | 28,55 | 29,03 | 28,34 | 28,76 | +0,74% | 2,42% | 1.760.200 |
| 22/06/2022 | 27,85 | 28,97 | 27,85 | 28,55 | -0,42% | 4,02% | 1.373.300 |
| 21/06/2022 | 29,05 | 29,19 | 28,62 | 28,67 | +0,39% | 1,98% | 1.350.700 |
| 17/06/2022 | 28,37 | 28,82 | 27,69 | 28,56 | +0,32% | 3,98% | 2.356.300 |
| 16/06/2022 | 29,93 | 30,04 | 28,34 | 28,47 | -7,26% | 5,68% | 1.411.100 |
| 15/06/2022 | 30,86 | 31,03 | 30,07 | 30,70 | +0,49% | 3,11% | 1.610.400 |
| 14/06/2022 | 30,42 | 30,92 | 30,19 | 30,55 | +0,43% | 2,40% | 1.473.300 |
| 13/06/2022 | 31,00 | 31,28 | 30,25 | 30,42 | -4,97% | 3,34% | 1.761.400 |
| 10/06/2022 | 32,42 | 32,57 | 31,86 | 32,01 | -2,97% | 2,19% | 806.800 |
| 09/06/2022 | 33,71 | 33,97 | 32,94 | 32,99 | -2,05% | 3,06% | 856.000 |
| 08/06/2022 | 34,25 | 34,36 | 33,62 | 33,68 | -2,91% | 2,16% | 640.900 |