🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 5 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2022 | 28,77 | 28,86 | 28,28 | 28,81 | -0,89% | 2,02% | 1.237.500 |
| 31/08/2022 | 29,21 | 29,32 | 28,95 | 29,07 | -0,51% | 1,27% | 1.285.500 |
| 30/08/2022 | 29,51 | 29,52 | 28,79 | 29,22 | -1,48% | 2,46% | 985.700 |
| 29/08/2022 | 29,01 | 29,73 | 28,85 | 29,66 | +1,06% | 3,03% | 765.400 |
| 26/08/2022 | 30,80 | 30,80 | 29,27 | 29,35 | -4,86% | 4,96% | 907.700 |
| 25/08/2022 | 30,64 | 30,89 | 30,56 | 30,85 | +1,58% | 1,08% | 464.900 |
| 24/08/2022 | 30,32 | 30,62 | 30,17 | 30,37 | +0,23% | 1,48% | 654.000 |
| 23/08/2022 | 30,39 | 30,54 | 30,01 | 30,30 | +0,07% | 1,74% | 906.400 |
| 22/08/2022 | 30,30 | 30,78 | 30,19 | 30,28 | -1,30% | 1,95% | 1.259.200 |
| 19/08/2022 | 30,87 | 30,91 | 30,58 | 30,68 | -0,71% | 1,09% | 1.138.900 |
| 18/08/2022 | 30,86 | 31,08 | 30,66 | 30,90 | -0,16% | 1,36% | 1.606.800 |
| 17/08/2022 | 30,57 | 30,95 | 30,41 | 30,95 | +0,81% | 1,77% | 1.463.800 |
| 16/08/2022 | 29,79 | 30,72 | 29,79 | 30,70 | +1,96% | 3,12% | 1.074.900 |
| 15/08/2022 | 29,68 | 30,15 | 29,64 | 30,11 | +0,40% | 1,72% | 667.600 |
| 12/08/2022 | 29,82 | 30,11 | 29,65 | 29,99 | +1,15% | 1,54% | 736.500 |
| 11/08/2022 | 29,25 | 29,81 | 29,20 | 29,65 | +1,68% | 2,09% | 1.833.900 |
| 10/08/2022 | 28,66 | 29,43 | 28,66 | 29,16 | +3,18% | 2,69% | 1.926.100 |
| 09/08/2022 | 28,55 | 28,70 | 28,07 | 28,26 | -2,11% | 2,21% | 946.200 |
| 08/08/2022 | 28,66 | 29,08 | 28,57 | 28,87 | +0,66% | 1,78% | 807.800 |
| 05/08/2022 | 28,13 | 28,91 | 28,07 | 28,68 | +1,09% | 2,99% | 1.533.600 |
| 04/08/2022 | 30,00 | 30,38 | 28,05 | 28,37 | -6,21% | 7,77% | 3.247.700 |
| 03/08/2022 | 30,90 | 30,99 | 30,22 | 30,25 | -1,40% | 2,49% | 2.695.800 |
| 02/08/2022 | 31,09 | 31,46 | 30,05 | 30,68 | -2,14% | 4,55% | 3.031.900 |
| 01/08/2022 | 33,00 | 33,19 | 31,24 | 31,35 | -2,70% | 5,91% | 5.679.300 |
| 29/07/2022 | 31,95 | 32,31 | 31,74 | 32,22 | +1,19% | 1,78% | 920.200 |
| 28/07/2022 | 31,58 | 31,94 | 31,47 | 31,84 | +1,34% | 1,47% | 1.040.400 |
| 27/07/2022 | 31,03 | 31,51 | 30,93 | 31,42 | +1,39% | 1,87% | 849.800 |
| 26/07/2022 | 31,00 | 31,09 | 30,62 | 30,99 | -0,16% | 1,52% | 727.200 |
| 25/07/2022 | 31,31 | 31,48 | 30,83 | 31,04 | +0,00% | 2,08% | 600.600 |
| 22/07/2022 | 31,48 | 31,56 | 30,80 | 31,04 | -0,42% | 2,41% | 584.500 |