🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 5 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2022 | 25,95 | 26,41 | 25,61 | 26,09 | +1,56% | 3,08% | 2.287.600 |
| 13/10/2022 | 24,57 | 25,95 | 24,40 | 25,69 | +2,55% | 6,31% | 1.146.200 |
| 12/10/2022 | 25,26 | 25,34 | 24,91 | 25,05 | -0,87% | 1,68% | 855.300 |
| 11/10/2022 | 25,21 | 25,73 | 25,15 | 25,27 | -0,32% | 2,30% | 1.186.200 |
| 10/10/2022 | 25,30 | 25,65 | 25,14 | 25,35 | +0,92% | 2,00% | 949.600 |
| 07/10/2022 | 25,91 | 25,99 | 24,80 | 25,12 | -3,50% | 4,59% | 2.900.500 |
| 06/10/2022 | 26,31 | 26,44 | 25,91 | 26,03 | -1,85% | 2,03% | 1.439.100 |
| 05/10/2022 | 26,39 | 26,84 | 25,93 | 26,52 | -0,67% | 3,45% | 1.695.200 |
| 04/10/2022 | 26,28 | 27,12 | 26,20 | 26,70 | +3,17% | 3,50% | 2.582.500 |
| 03/10/2022 | 25,74 | 25,95 | 25,41 | 25,88 | +2,13% | 2,10% | 1.491.400 |
| 30/09/2022 | 25,65 | 25,80 | 25,27 | 25,34 | -1,02% | 2,07% | 1.273.700 |
| 29/09/2022 | 25,92 | 26,02 | 25,26 | 25,60 | -2,59% | 2,93% | 1.350.900 |
| 28/09/2022 | 25,85 | 26,50 | 25,77 | 26,28 | +2,10% | 2,82% | 1.774.800 |
| 27/09/2022 | 26,19 | 26,33 | 25,59 | 25,74 | -0,66% | 2,81% | 1.196.300 |
| 26/09/2022 | 26,13 | 26,48 | 25,90 | 25,91 | -1,45% | 2,22% | 592.600 |
| 23/09/2022 | 26,60 | 26,66 | 25,97 | 26,29 | -2,49% | 2,59% | 878.100 |
| 22/09/2022 | 27,58 | 27,66 | 26,95 | 26,96 | -2,21% | 2,57% | 1.110.700 |
| 21/09/2022 | 27,63 | 28,21 | 27,52 | 27,57 | +0,22% | 2,51% | 789.800 |
| 20/09/2022 | 27,37 | 27,62 | 27,27 | 27,51 | -0,65% | 1,28% | 818.000 |
| 19/09/2022 | 27,03 | 27,72 | 27,00 | 27,69 | +1,58% | 2,68% | 1.164.900 |
| 16/09/2022 | 27,49 | 27,61 | 27,00 | 27,26 | -1,55% | 2,24% | 2.317.000 |
| 15/09/2022 | 27,68 | 27,96 | 27,45 | 27,69 | -0,72% | 1,84% | 1.247.400 |
| 14/09/2022 | 28,48 | 28,48 | 27,46 | 27,89 | -1,69% | 3,57% | 1.105.500 |
| 13/09/2022 | 28,60 | 28,82 | 28,31 | 28,37 | -2,98% | 1,77% | 1.046.300 |
| 12/09/2022 | 29,15 | 29,40 | 28,90 | 29,24 | +1,18% | 1,73% | 636.200 |
| 09/09/2022 | 29,26 | 29,26 | 28,77 | 28,90 | +0,14% | 1,67% | 858.900 |
| 08/09/2022 | 28,69 | 28,91 | 28,41 | 28,86 | -0,24% | 1,74% | 1.044.900 |
| 07/09/2022 | 27,94 | 28,95 | 27,83 | 28,93 | +3,21% | 4,01% | 836.700 |
| 06/09/2022 | 28,97 | 28,97 | 27,88 | 28,03 | -2,23% | 3,76% | 1.011.200 |
| 02/09/2022 | 29,26 | 29,34 | 28,62 | 28,67 | -0,49% | 2,46% | 968.000 |