🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
34,81 USD
Máx. histórico
47,60
843 días
Caída desde máximo
-26,87%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-2,85%
Cierre anterior
35,83
Rango de hoy
34,41 – 35,56
Volumen hoy
1.595.785
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,06%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 42,98 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 2 días
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2023 | 34,31 | 34,55 | 34,13 | 34,34 | -0,09% | 1,22% | 1.393.600 |
| 09/01/2023 | 34,56 | 34,96 | 34,32 | 34,37 | +0,00% | 1,85% | 2.226.400 |
| 06/01/2023 | 33,58 | 34,41 | 33,50 | 34,37 | +2,84% | 2,71% | 1.480.900 |
| 05/01/2023 | 33,02 | 33,50 | 32,61 | 33,42 | +0,42% | 2,71% | 2.217.400 |
| 04/01/2023 | 32,99 | 33,72 | 32,83 | 33,28 | +1,34% | 2,71% | 1.268.100 |
| 03/01/2023 | 32,72 | 33,09 | 32,55 | 32,84 | +0,58% | 1,65% | 963.200 |
| 30/12/2022 | 32,20 | 32,78 | 32,04 | 32,65 | +0,46% | 2,28% | 1.543.400 |
| 29/12/2022 | 32,61 | 33,00 | 32,49 | 32,50 | +0,25% | 1,55% | 832.100 |
| 28/12/2022 | 32,82 | 33,01 | 32,41 | 32,42 | -0,95% | 1,83% | 1.647.100 |
| 27/12/2022 | 32,31 | 32,76 | 32,10 | 32,73 | +1,21% | 2,04% | 1.242.100 |
| 23/12/2022 | 31,94 | 32,40 | 31,78 | 32,34 | +1,19% | 1,94% | 951.800 |
| 22/12/2022 | 31,47 | 31,99 | 31,31 | 31,96 | +0,57% | 2,16% | 2.484.300 |
| 21/12/2022 | 31,15 | 31,79 | 31,01 | 31,78 | +2,81% | 2,50% | 1.328.000 |
| 20/12/2022 | 30,31 | 30,99 | 30,31 | 30,91 | +1,88% | 2,24% | 1.321.100 |
| 19/12/2022 | 30,65 | 30,78 | 30,19 | 30,34 | -0,85% | 1,91% | 767.300 |
| 16/12/2022 | 30,57 | 30,87 | 30,45 | 30,60 | -1,32% | 1,37% | 3.967.500 |
| 15/12/2022 | 31,37 | 31,61 | 30,94 | 31,01 | -2,30% | 2,14% | 1.423.700 |
| 14/12/2022 | 31,99 | 32,26 | 31,65 | 31,74 | -0,87% | 1,92% | 827.100 |
| 13/12/2022 | 32,85 | 32,85 | 31,91 | 32,02 | +0,34% | 2,86% | 1.239.300 |
| 12/12/2022 | 32,04 | 32,16 | 31,74 | 31,91 | -0,19% | 1,33% | 836.200 |
| 09/12/2022 | 32,13 | 32,29 | 31,88 | 31,97 | -0,75% | 1,28% | 934.000 |
| 08/12/2022 | 32,75 | 32,75 | 31,98 | 32,21 | -0,98% | 2,37% | 841.500 |
| 07/12/2022 | 32,84 | 33,04 | 32,49 | 32,53 | -1,12% | 1,66% | 1.208.900 |
| 06/12/2022 | 32,97 | 33,05 | 32,49 | 32,90 | +0,34% | 1,68% | 1.766.600 |
| 05/12/2022 | 32,74 | 32,85 | 32,28 | 32,79 | -0,58% | 1,74% | 615.200 |
| 02/12/2022 | 32,36 | 33,05 | 32,29 | 32,98 | +0,67% | 2,35% | 841.500 |
| 01/12/2022 | 33,15 | 33,29 | 32,64 | 32,76 | -0,67% | 1,96% | 1.007.600 |
| 30/11/2022 | 32,31 | 33,05 | 31,85 | 32,98 | +1,79% | 3,73% | 1.505.600 |
| 29/11/2022 | 32,13 | 32,96 | 31,90 | 32,40 | +0,40% | 3,30% | 1.932.200 |
| 28/11/2022 | 32,36 | 32,92 | 31,96 | 32,27 | -1,62% | 2,97% | 2.244.300 |