🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
34,81 USD
Máx. histórico
47,60
843 días
Caída desde máximo
-26,87%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-2,85%
Cierre anterior
35,83
Rango de hoy
34,41 – 35,56
Volumen hoy
1.595.785
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,06%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 42,98 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 2 días
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2023 | 34,74 | 35,28 | 34,50 | 34,84 | +0,35% | 2,25% | 1.012.500 |
| 22/02/2023 | 34,51 | 34,80 | 34,27 | 34,72 | +0,93% | 1,52% | 1.172.400 |
| 21/02/2023 | 34,54 | 34,75 | 34,33 | 34,40 | -1,04% | 1,22% | 986.700 |
| 17/02/2023 | 35,22 | 35,34 | 34,62 | 34,76 | -1,31% | 2,06% | 1.099.000 |
| 16/02/2023 | 35,20 | 35,59 | 35,06 | 35,22 | -1,12% | 1,49% | 1.413.300 |
| 15/02/2023 | 34,92 | 35,77 | 34,81 | 35,62 | +1,48% | 2,75% | 2.128.600 |
| 14/02/2023 | 35,14 | 35,41 | 34,86 | 35,10 | -0,03% | 1,57% | 1.255.100 |
| 13/02/2023 | 35,26 | 35,63 | 35,00 | 35,11 | +0,03% | 1,79% | 1.607.500 |
| 10/02/2023 | 34,78 | 35,42 | 34,77 | 35,10 | +0,69% | 1,87% | 1.679.800 |
| 09/02/2023 | 34,69 | 35,32 | 34,69 | 34,86 | +0,61% | 1,82% | 2.286.100 |
| 08/02/2023 | 34,94 | 35,18 | 34,52 | 34,65 | -0,97% | 1,89% | 1.129.100 |
| 07/02/2023 | 35,57 | 35,88 | 33,77 | 34,99 | -3,45% | 5,93% | 3.433.300 |
| 06/02/2023 | 36,00 | 36,56 | 35,98 | 36,24 | +0,22% | 1,63% | 1.755.400 |
| 03/02/2023 | 36,34 | 36,54 | 36,05 | 36,16 | -0,88% | 1,33% | 1.688.000 |
| 02/02/2023 | 36,81 | 36,95 | 36,30 | 36,48 | -0,41% | 1,78% | 1.044.700 |
| 01/02/2023 | 36,49 | 36,92 | 36,26 | 36,63 | -0,08% | 1,81% | 839.100 |
| 31/01/2023 | 35,97 | 36,67 | 35,82 | 36,66 | +2,43% | 2,38% | 1.200.500 |
| 30/01/2023 | 35,81 | 36,05 | 35,73 | 35,79 | -0,20% | 0,89% | 803.600 |
| 27/01/2023 | 35,67 | 36,11 | 35,67 | 35,86 | +0,08% | 1,23% | 1.060.300 |
| 26/01/2023 | 35,12 | 35,84 | 35,12 | 35,83 | +2,25% | 2,05% | 1.022.900 |
| 25/01/2023 | 35,11 | 35,50 | 35,00 | 35,04 | -0,34% | 1,42% | 1.062.400 |
| 24/01/2023 | 34,74 | 35,34 | 34,69 | 35,16 | +0,51% | 1,86% | 1.319.000 |
| 23/01/2023 | 34,98 | 35,27 | 34,88 | 34,98 | -0,03% | 1,11% | 1.049.800 |
| 20/01/2023 | 34,53 | 35,04 | 34,45 | 34,99 | +1,57% | 1,71% | 982.700 |
| 19/01/2023 | 34,59 | 34,81 | 34,33 | 34,45 | -0,98% | 1,39% | 816.700 |
| 18/01/2023 | 34,90 | 35,15 | 34,74 | 34,79 | +0,29% | 1,17% | 1.303.200 |
| 17/01/2023 | 35,13 | 35,37 | 34,67 | 34,69 | -1,34% | 1,99% | 879.000 |
| 13/01/2023 | 34,57 | 35,19 | 34,35 | 35,16 | +1,38% | 2,43% | 856.000 |
| 12/01/2023 | 34,43 | 35,08 | 34,26 | 34,68 | +1,05% | 2,40% | 1.873.100 |
| 11/01/2023 | 34,44 | 34,57 | 34,23 | 34,32 | -0,06% | 0,99% | 1.423.000 |