🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 6 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2023 | 38,67 | 38,91 | 38,65 | 38,74 | +0,03% | 0,67% | 1.585.500 |
| 19/05/2023 | 38,71 | 38,81 | 38,51 | 38,73 | +0,28% | 0,77% | 1.553.900 |
| 18/05/2023 | 38,17 | 38,67 | 38,03 | 38,62 | +0,91% | 1,66% | 1.828.500 |
| 17/05/2023 | 38,47 | 38,47 | 38,02 | 38,27 | -0,05% | 1,18% | 1.736.800 |
| 16/05/2023 | 38,21 | 38,47 | 38,11 | 38,29 | -0,31% | 0,96% | 2.537.500 |
| 15/05/2023 | 38,59 | 38,69 | 38,00 | 38,41 | -0,36% | 1,78% | 3.371.600 |
| 12/05/2023 | 38,64 | 39,07 | 38,35 | 38,55 | +0,13% | 1,86% | 2.325.500 |
| 11/05/2023 | 39,51 | 39,67 | 38,29 | 38,50 | +0,13% | 3,49% | 4.722.200 |
| 10/05/2023 | 37,51 | 38,80 | 37,50 | 38,45 | +12,16% | 3,47% | 6.191.900 |
| 09/05/2023 | 34,44 | 34,64 | 34,00 | 34,28 | -0,78% | 1,86% | 2.612.600 |
| 08/05/2023 | 34,37 | 34,62 | 34,17 | 34,55 | +1,02% | 1,32% | 1.462.700 |
| 05/05/2023 | 33,88 | 34,31 | 33,85 | 34,20 | +2,09% | 1,37% | 1.074.000 |
| 04/05/2023 | 34,23 | 34,29 | 33,33 | 33,50 | -2,47% | 2,82% | 1.499.600 |
| 03/05/2023 | 34,17 | 34,99 | 34,10 | 34,35 | +0,76% | 2,60% | 3.344.600 |
| 02/05/2023 | 34,81 | 34,85 | 33,83 | 34,09 | -2,66% | 2,94% | 2.153.500 |
| 01/05/2023 | 34,61 | 35,04 | 34,55 | 35,02 | +1,36% | 1,42% | 1.305.400 |
| 28/04/2023 | 34,29 | 34,89 | 34,22 | 34,55 | +1,14% | 1,94% | 1.670.400 |
| 27/04/2023 | 33,89 | 34,30 | 33,89 | 34,16 | +0,95% | 1,20% | 1.398.100 |
| 26/04/2023 | 33,92 | 34,26 | 33,83 | 33,84 | -0,88% | 1,27% | 959.100 |
| 25/04/2023 | 34,17 | 34,35 | 34,05 | 34,14 | -0,73% | 0,86% | 808.200 |
| 24/04/2023 | 34,32 | 34,55 | 34,21 | 34,39 | +0,06% | 0,98% | 750.700 |
| 21/04/2023 | 34,30 | 34,49 | 34,05 | 34,37 | +0,00% | 1,28% | 1.016.900 |
| 20/04/2023 | 34,10 | 34,65 | 34,03 | 34,37 | -0,03% | 1,82% | 912.600 |
| 19/04/2023 | 34,38 | 34,58 | 34,18 | 34,38 | -0,12% | 1,16% | 1.057.700 |
| 18/04/2023 | 34,71 | 34,74 | 34,23 | 34,42 | -0,32% | 1,45% | 1.120.900 |
| 17/04/2023 | 34,63 | 34,79 | 34,36 | 34,53 | +0,26% | 1,24% | 994.300 |
| 14/04/2023 | 34,25 | 35,01 | 34,17 | 34,44 | +0,44% | 2,44% | 1.067.800 |
| 13/04/2023 | 34,82 | 34,91 | 34,27 | 34,29 | -1,61% | 1,82% | 1.418.000 |
| 12/04/2023 | 35,66 | 35,75 | 34,78 | 34,85 | -1,47% | 2,73% | 1.737.700 |
| 11/04/2023 | 35,29 | 35,54 | 35,20 | 35,37 | +0,63% | 0,95% | 676.700 |