🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
34,81 USD
Máx. histórico
47,60
843 días
Caída desde máximo
-26,87%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-2,85%
Cierre anterior
35,83
Rango de hoy
34,41 – 35,56
Volumen hoy
1.595.785
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,06%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 42,98 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 2 días
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 33,60 | 33,87 | 33,29 | 33,77 | +1,41% | 1,71% | 2.249.700 |
| 12/08/2026 | 32,94 | 33,47 | 32,83 | 33,30 | +0,85% | 1,96% | 2.525.800 |
| 11/08/2026 | 33,57 | 33,96 | 32,97 | 33,02 | -2,08% | 2,96% | 2.150.600 |
| 10/08/2026 | 34,83 | 35,27 | 33,43 | 33,72 | -4,58% | 5,30% | 3.241.200 |
| 07/08/2026 | 35,52 | 35,90 | 35,08 | 35,34 | -0,79% | 2,31% | 2.579.200 |
| 06/08/2026 | 36,59 | 36,93 | 35,36 | 35,62 | -3,68% | 4,29% | 3.064.700 |
| 05/08/2026 | 36,40 | 37,59 | 35,22 | 36,98 | -5,86% | 6,50% | 5.304.800 |
| 04/08/2026 | 38,46 | 39,77 | 38,46 | 39,28 | +1,26% | 3,41% | 2.903.200 |
| 03/08/2026 | 38,72 | 39,18 | 38,54 | 38,79 | +0,99% | 1,65% | 1.838.100 |
| 31/07/2026 | 39,10 | 39,10 | 38,09 | 38,41 | +0,05% | 2,58% | 1.643.300 |
| 30/07/2026 | 39,58 | 40,06 | 38,25 | 38,39 | -3,18% | 4,56% | 1.814.900 |
| 29/07/2026 | 39,59 | 40,29 | 39,35 | 39,65 | -1,37% | 2,37% | 1.450.900 |
| 28/07/2026 | 40,46 | 40,84 | 39,96 | 40,20 | +1,62% | 2,17% | 1.793.200 |
| 27/07/2026 | 39,35 | 39,89 | 39,21 | 39,56 | +1,54% | 1,73% | 1.545.500 |
| 24/07/2026 | 38,42 | 39,20 | 38,11 | 38,96 | +1,70% | 2,84% | 1.430.300 |
| 23/07/2026 | 38,50 | 38,92 | 37,99 | 38,31 | -1,84% | 2,42% | 1.868.800 |
| 22/07/2026 | 39,77 | 39,99 | 38,84 | 39,03 | -1,06% | 2,89% | 1.674.800 |
| 21/07/2026 | 39,93 | 39,93 | 39,02 | 39,45 | -0,23% | 2,28% | 2.400.700 |
| 20/07/2026 | 40,20 | 40,32 | 39,39 | 39,54 | -1,08% | 2,30% | 1.577.200 |
| 17/07/2026 | 40,14 | 41,08 | 39,76 | 39,97 | -0,74% | 3,30% | 1.715.200 |
| 16/07/2026 | 39,46 | 40,88 | 39,46 | 40,27 | +2,26% | 3,60% | 3.034.500 |
| 15/07/2026 | 38,87 | 39,92 | 38,84 | 39,38 | +1,26% | 2,78% | 1.363.500 |
| 14/07/2026 | 38,78 | 38,95 | 37,67 | 38,89 | +0,88% | 3,30% | 2.005.000 |
| 13/07/2026 | 38,79 | 39,16 | 38,46 | 38,55 | -0,23% | 1,80% | 1.655.400 |
| 10/07/2026 | 38,02 | 38,91 | 38,02 | 38,64 | +1,74% | 2,34% | 1.487.000 |
| 09/07/2026 | 37,28 | 38,04 | 37,28 | 37,98 | +0,82% | 2,04% | 2.019.000 |
| 08/07/2026 | 38,27 | 38,58 | 37,06 | 37,67 | -3,04% | 3,96% | 2.657.600 |
| 07/07/2026 | 38,73 | 39,45 | 38,49 | 38,85 | +0,67% | 2,48% | 1.705.400 |
| 06/07/2026 | 39,03 | 39,12 | 37,75 | 38,59 | -1,25% | 3,51% | 2.008.100 |
| 02/07/2026 | 38,41 | 39,18 | 37,56 | 39,08 | +2,44% | 4,22% | 2.813.800 |