🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 12 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2023 | 37,27 | 37,48 | 37,15 | 37,33 | -0,45% | 0,89% | 1.109.600 |
| 05/07/2023 | 37,37 | 37,55 | 37,23 | 37,50 | +0,00% | 0,86% | 1.501.000 |
| 03/07/2023 | 37,33 | 37,67 | 37,27 | 37,50 | -0,03% | 1,07% | 754.100 |
| 30/06/2023 | 36,71 | 37,60 | 36,55 | 37,51 | +2,80% | 2,86% | 1.671.900 |
| 29/06/2023 | 36,03 | 36,61 | 35,99 | 36,49 | +1,16% | 1,71% | 816.900 |
| 28/06/2023 | 35,95 | 36,14 | 35,89 | 36,07 | +0,19% | 0,70% | 2.527.000 |
| 27/06/2023 | 36,22 | 36,31 | 35,97 | 36,00 | -0,36% | 0,94% | 1.096.300 |
| 26/06/2023 | 36,16 | 36,61 | 36,09 | 36,13 | +0,19% | 1,44% | 1.413.900 |
| 23/06/2023 | 36,42 | 36,42 | 35,93 | 36,06 | -0,61% | 1,35% | 9.864.900 |
| 22/06/2023 | 36,36 | 36,50 | 36,00 | 36,28 | -0,19% | 1,38% | 1.544.700 |
| 21/06/2023 | 36,11 | 36,60 | 36,02 | 36,35 | +0,50% | 1,61% | 1.666.900 |
| 20/06/2023 | 36,34 | 36,34 | 35,99 | 36,17 | -0,77% | 0,96% | 3.051.700 |
| 16/06/2023 | 37,04 | 37,12 | 36,18 | 36,45 | -1,22% | 2,55% | 3.931.200 |
| 15/06/2023 | 36,85 | 37,10 | 36,63 | 36,90 | -0,27% | 1,28% | 2.505.600 |
| 14/06/2023 | 36,91 | 37,13 | 36,61 | 37,00 | +0,30% | 1,40% | 2.522.900 |
| 13/06/2023 | 37,44 | 37,70 | 36,72 | 36,89 | -1,34% | 2,62% | 2.196.600 |
| 12/06/2023 | 36,72 | 37,50 | 36,58 | 37,39 | +0,67% | 2,51% | 3.003.400 |
| 09/06/2023 | 37,99 | 37,99 | 36,85 | 37,14 | -3,48% | 3,00% | 8.511.100 |
| 08/06/2023 | 38,64 | 38,74 | 38,37 | 38,48 | -0,05% | 0,97% | 5.723.200 |
| 07/06/2023 | 38,18 | 38,57 | 38,05 | 38,50 | +1,00% | 1,36% | 7.309.200 |
| 06/06/2023 | 38,32 | 38,54 | 37,99 | 38,12 | -0,39% | 1,44% | 7.512.900 |
| 05/06/2023 | 38,33 | 38,86 | 38,15 | 38,27 | -0,52% | 1,84% | 5.164.100 |
| 02/06/2023 | 38,61 | 38,85 | 38,44 | 38,47 | -0,93% | 1,06% | 4.545.100 |
| 01/06/2023 | 38,50 | 39,04 | 38,49 | 38,83 | +0,86% | 1,43% | 2.674.700 |
| 31/05/2023 | 38,09 | 38,51 | 37,93 | 38,50 | +0,71% | 1,52% | 2.704.400 |
| 30/05/2023 | 38,02 | 38,39 | 38,02 | 38,23 | +0,53% | 0,97% | 2.444.800 |
| 26/05/2023 | 38,18 | 38,34 | 38,00 | 38,03 | -0,34% | 0,90% | 2.270.600 |
| 25/05/2023 | 38,02 | 38,33 | 37,90 | 38,16 | +0,42% | 1,12% | 1.682.700 |
| 24/05/2023 | 38,10 | 38,29 | 37,96 | 38,00 | -0,39% | 0,87% | 2.681.400 |
| 23/05/2023 | 38,65 | 38,84 | 38,11 | 38,15 | -1,52% | 1,88% | 1.967.900 |