🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 11 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2023 | 31,73 | 32,68 | 31,35 | 32,50 | +2,82% | 4,18% | 3.334.800 |
| 09/11/2023 | 29,19 | 32,45 | 29,15 | 31,61 | +5,37% | 11,31% | 4.165.100 |
| 08/11/2023 | 29,81 | 30,04 | 29,47 | 30,00 | +1,08% | 1,91% | 2.719.300 |
| 07/11/2023 | 30,39 | 30,46 | 29,67 | 29,68 | -2,69% | 2,60% | 2.322.500 |
| 06/11/2023 | 30,80 | 30,99 | 30,41 | 30,50 | -1,39% | 1,88% | 1.181.700 |
| 03/11/2023 | 30,74 | 31,17 | 30,65 | 30,93 | +1,91% | 1,69% | 1.170.600 |
| 02/11/2023 | 29,96 | 30,36 | 29,87 | 30,35 | +2,29% | 1,64% | 1.620.500 |
| 01/11/2023 | 29,65 | 29,70 | 29,22 | 29,67 | +0,00% | 1,62% | 1.586.900 |
| 31/10/2023 | 29,39 | 29,87 | 29,25 | 29,67 | +1,12% | 2,11% | 2.379.400 |
| 30/10/2023 | 30,04 | 30,28 | 29,32 | 29,34 | -2,07% | 3,20% | 1.749.200 |
| 27/10/2023 | 30,06 | 30,16 | 29,78 | 29,96 | -0,30% | 1,25% | 1.203.600 |
| 26/10/2023 | 29,87 | 30,37 | 29,66 | 30,05 | +0,60% | 2,36% | 1.299.100 |
| 25/10/2023 | 30,03 | 30,14 | 29,46 | 29,87 | -0,93% | 2,28% | 1.885.300 |
| 24/10/2023 | 30,53 | 30,58 | 30,08 | 30,15 | -0,72% | 1,64% | 1.376.800 |
| 23/10/2023 | 30,53 | 30,69 | 30,27 | 30,37 | -1,17% | 1,38% | 1.119.600 |
| 20/10/2023 | 31,03 | 31,03 | 30,62 | 30,73 | -0,84% | 1,34% | 1.242.600 |
| 19/10/2023 | 31,52 | 31,83 | 30,87 | 30,99 | -2,09% | 3,06% | 1.191.100 |
| 18/10/2023 | 31,81 | 31,87 | 31,43 | 31,65 | -0,81% | 1,38% | 1.113.000 |
| 17/10/2023 | 31,53 | 32,23 | 31,48 | 31,91 | +0,79% | 2,38% | 1.560.300 |
| 16/10/2023 | 31,60 | 32,35 | 31,56 | 31,66 | +0,25% | 2,50% | 2.390.600 |
| 13/10/2023 | 31,93 | 32,24 | 31,47 | 31,58 | -0,91% | 2,41% | 1.455.800 |
| 12/10/2023 | 32,25 | 32,28 | 31,51 | 31,87 | -0,93% | 2,39% | 1.134.800 |
| 11/10/2023 | 32,63 | 32,78 | 31,86 | 32,17 | -1,41% | 2,82% | 1.159.000 |
| 10/10/2023 | 32,17 | 32,80 | 32,03 | 32,63 | +1,52% | 2,39% | 1.736.300 |
| 09/10/2023 | 31,29 | 32,20 | 31,27 | 32,14 | +2,49% | 2,97% | 1.653.600 |
| 06/10/2023 | 30,99 | 31,74 | 30,91 | 31,36 | +0,58% | 2,68% | 1.337.300 |
| 05/10/2023 | 31,39 | 31,63 | 31,07 | 31,18 | -0,92% | 1,78% | 1.306.800 |
| 04/10/2023 | 31,19 | 31,52 | 30,94 | 31,47 | +0,90% | 1,86% | 1.750.400 |
| 03/10/2023 | 31,46 | 31,66 | 30,99 | 31,19 | -1,64% | 2,13% | 1.563.200 |
| 02/10/2023 | 32,08 | 32,30 | 31,51 | 31,71 | -1,64% | 2,46% | 1.208.400 |