🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 18 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/2023 | 37,84 | 38,50 | 37,80 | 38,46 | +1,58% | 1,84% | 962.800 |
| 22/12/2023 | 37,95 | 38,23 | 37,74 | 37,86 | -0,21% | 1,29% | 843.200 |
| 21/12/2023 | 37,61 | 38,02 | 37,33 | 37,94 | +1,66% | 1,85% | 1.019.500 |
| 20/12/2023 | 37,78 | 38,02 | 37,27 | 37,32 | -0,93% | 1,99% | 1.937.000 |
| 19/12/2023 | 37,20 | 37,70 | 37,15 | 37,67 | +1,81% | 1,48% | 1.841.400 |
| 18/12/2023 | 37,08 | 37,12 | 36,60 | 37,00 | +0,16% | 1,40% | 1.545.600 |
| 15/12/2023 | 37,09 | 37,39 | 36,67 | 36,94 | -0,86% | 1,95% | 4.212.600 |
| 14/12/2023 | 36,44 | 37,38 | 36,44 | 37,26 | +3,41% | 2,57% | 2.618.100 |
| 13/12/2023 | 35,19 | 36,20 | 35,06 | 36,03 | +2,42% | 3,24% | 1.840.800 |
| 12/12/2023 | 35,70 | 35,89 | 35,02 | 35,18 | -0,96% | 2,44% | 1.653.900 |
| 11/12/2023 | 35,08 | 35,53 | 34,92 | 35,52 | +1,34% | 1,74% | 2.030.700 |
| 08/12/2023 | 35,24 | 35,48 | 34,77 | 35,05 | -0,17% | 2,02% | 933.700 |
| 07/12/2023 | 35,20 | 35,44 | 35,01 | 35,11 | +0,09% | 1,24% | 777.100 |
| 06/12/2023 | 34,95 | 35,17 | 34,66 | 35,08 | +0,92% | 1,44% | 1.055.600 |
| 05/12/2023 | 35,54 | 35,78 | 34,66 | 34,76 | -2,44% | 3,15% | 1.105.300 |
| 04/12/2023 | 34,94 | 35,65 | 34,94 | 35,63 | +1,97% | 2,03% | 1.611.700 |
| 01/12/2023 | 34,30 | 35,02 | 34,07 | 34,94 | +2,04% | 2,77% | 1.492.600 |
| 30/11/2023 | 34,42 | 34,63 | 34,05 | 34,24 | -0,44% | 1,70% | 1.440.200 |
| 29/11/2023 | 34,61 | 34,85 | 34,37 | 34,39 | -0,12% | 1,39% | 1.077.900 |
| 28/11/2023 | 34,84 | 35,03 | 34,40 | 34,43 | -1,06% | 1,79% | 931.800 |
| 27/11/2023 | 34,71 | 35,09 | 34,71 | 34,80 | -0,29% | 1,08% | 1.420.900 |
| 24/11/2023 | 34,82 | 35,03 | 34,68 | 34,90 | +0,00% | 1,01% | 547.100 |
| 22/11/2023 | 34,89 | 35,13 | 34,59 | 34,90 | +0,72% | 1,55% | 1.393.200 |
| 21/11/2023 | 34,49 | 34,83 | 34,42 | 34,65 | +0,35% | 1,19% | 1.775.700 |
| 20/11/2023 | 35,20 | 35,26 | 34,31 | 34,53 | -1,68% | 2,70% | 3.042.200 |
| 17/11/2023 | 35,06 | 35,53 | 34,97 | 35,12 | +0,52% | 1,60% | 1.811.600 |
| 16/11/2023 | 34,83 | 35,38 | 34,71 | 34,94 | +0,32% | 1,92% | 1.579.800 |
| 15/11/2023 | 34,31 | 35,10 | 34,20 | 34,83 | +1,34% | 2,63% | 2.616.200 |
| 14/11/2023 | 33,23 | 34,64 | 33,19 | 34,37 | +5,14% | 4,36% | 2.411.600 |
| 13/11/2023 | 32,40 | 33,02 | 32,40 | 32,69 | +0,58% | 1,91% | 2.060.300 |