🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 14 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2024 | 38,43 | 39,89 | 38,38 | 39,36 | +2,21% | 3,93% | 1.912.700 |
| 07/02/2024 | 36,98 | 38,70 | 36,89 | 38,51 | +3,91% | 4,89% | 1.977.000 |
| 06/02/2024 | 34,28 | 37,70 | 33,86 | 37,06 | +2,94% | 11,20% | 2.631.100 |
| 05/02/2024 | 36,08 | 36,08 | 35,56 | 36,00 | -1,04% | 1,44% | 1.546.400 |
| 02/02/2024 | 36,55 | 36,65 | 36,08 | 36,38 | -1,57% | 1,56% | 849.100 |
| 01/02/2024 | 36,71 | 37,03 | 36,24 | 36,96 | +1,29% | 2,14% | 1.205.700 |
| 31/01/2024 | 36,85 | 37,44 | 36,42 | 36,49 | -1,24% | 2,77% | 1.326.100 |
| 30/01/2024 | 36,91 | 37,16 | 36,44 | 36,95 | -0,65% | 1,95% | 1.453.900 |
| 29/01/2024 | 36,67 | 37,21 | 36,35 | 37,19 | +1,83% | 2,35% | 820.300 |
| 26/01/2024 | 36,50 | 36,61 | 36,30 | 36,52 | +0,19% | 0,84% | 827.500 |
| 25/01/2024 | 36,73 | 36,96 | 36,36 | 36,45 | +0,00% | 1,63% | 743.600 |
| 24/01/2024 | 36,83 | 36,96 | 36,31 | 36,45 | -0,74% | 1,76% | 739.400 |
| 23/01/2024 | 37,28 | 37,60 | 36,60 | 36,72 | -0,92% | 2,68% | 963.000 |
| 22/01/2024 | 36,28 | 37,28 | 36,22 | 37,06 | +2,43% | 2,92% | 1.812.500 |
| 19/01/2024 | 36,60 | 36,60 | 36,05 | 36,18 | -1,04% | 1,50% | 1.102.300 |
| 18/01/2024 | 36,23 | 36,57 | 36,04 | 36,56 | +1,39% | 1,46% | 962.200 |
| 17/01/2024 | 35,78 | 36,22 | 35,78 | 36,06 | +0,28% | 1,23% | 974.200 |
| 16/01/2024 | 35,44 | 36,08 | 35,20 | 35,96 | +2,92% | 2,48% | 1.199.900 |
| 12/01/2024 | 35,82 | 35,82 | 34,93 | 34,94 | -1,10% | 2,48% | 822.600 |
| 11/01/2024 | 35,28 | 35,39 | 34,74 | 35,33 | +0,34% | 1,84% | 953.600 |
| 10/01/2024 | 35,42 | 35,54 | 34,99 | 35,21 | -0,40% | 1,55% | 903.800 |
| 09/01/2024 | 35,34 | 35,52 | 35,22 | 35,35 | -0,73% | 0,85% | 1.015.200 |
| 08/01/2024 | 34,94 | 35,66 | 34,79 | 35,61 | +1,74% | 2,49% | 839.200 |
| 05/01/2024 | 34,86 | 35,28 | 34,74 | 35,00 | -0,11% | 1,55% | 1.121.100 |
| 04/01/2024 | 34,65 | 35,18 | 34,37 | 35,04 | +1,04% | 2,34% | 1.288.700 |
| 03/01/2024 | 36,35 | 36,35 | 34,68 | 34,68 | -5,61% | 4,59% | 1.527.100 |
| 02/01/2024 | 37,29 | 37,49 | 36,61 | 36,74 | -2,24% | 2,36% | 1.097.200 |
| 29/12/2023 | 37,82 | 37,99 | 37,49 | 37,58 | -0,95% | 1,32% | 887.800 |
| 28/12/2023 | 38,06 | 38,27 | 37,89 | 37,94 | -0,76% | 1,01% | 767.400 |
| 27/12/2023 | 38,43 | 38,49 | 38,00 | 38,23 | -0,60% | 1,28% | 1.209.200 |