🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 10 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 44,09 | 44,37 | 43,75 | 43,87 | +0,57% | 1,41% | 1.310.800 |
| 03/05/2024 | 42,96 | 43,67 | 42,87 | 43,62 | +2,54% | 1,86% | 996.400 |
| 02/05/2024 | 42,83 | 42,83 | 42,15 | 42,54 | +0,09% | 1,59% | 1.453.900 |
| 01/05/2024 | 42,40 | 43,03 | 41,99 | 42,50 | -0,05% | 2,45% | 1.087.400 |
| 30/04/2024 | 42,31 | 42,61 | 42,04 | 42,52 | -0,16% | 1,35% | 1.124.200 |
| 29/04/2024 | 43,36 | 43,38 | 42,35 | 42,59 | -0,63% | 2,38% | 1.372.600 |
| 26/04/2024 | 42,45 | 43,12 | 42,35 | 42,86 | +0,80% | 1,81% | 608.000 |
| 25/04/2024 | 41,99 | 42,54 | 41,67 | 42,52 | -0,21% | 2,07% | 921.200 |
| 24/04/2024 | 42,21 | 43,08 | 42,07 | 42,61 | +0,90% | 2,39% | 949.800 |
| 23/04/2024 | 41,94 | 42,44 | 41,92 | 42,23 | +0,96% | 1,24% | 774.400 |
| 22/04/2024 | 41,41 | 42,27 | 41,22 | 41,83 | +1,55% | 2,54% | 1.198.400 |
| 19/04/2024 | 41,24 | 41,49 | 40,87 | 41,19 | +0,00% | 1,49% | 985.800 |
| 18/04/2024 | 41,38 | 41,51 | 40,92 | 41,19 | -0,12% | 1,44% | 745.800 |
| 17/04/2024 | 42,05 | 42,15 | 41,07 | 41,24 | -1,01% | 2,58% | 637.900 |
| 16/04/2024 | 41,56 | 41,78 | 41,04 | 41,66 | -0,10% | 1,79% | 814.500 |
| 15/04/2024 | 42,26 | 42,33 | 41,54 | 41,70 | -0,12% | 1,87% | 1.311.700 |
| 12/04/2024 | 42,63 | 42,77 | 41,67 | 41,75 | -2,48% | 2,58% | 876.100 |
| 11/04/2024 | 42,79 | 43,05 | 42,51 | 42,81 | +0,59% | 1,26% | 637.100 |
| 10/04/2024 | 42,24 | 42,68 | 42,00 | 42,56 | -0,68% | 1,61% | 1.358.700 |
| 09/04/2024 | 43,14 | 43,33 | 42,65 | 42,85 | -0,81% | 1,58% | 910.600 |
| 08/04/2024 | 43,40 | 43,50 | 43,04 | 43,20 | -0,16% | 1,06% | 887.500 |
| 05/04/2024 | 42,61 | 43,30 | 42,61 | 43,27 | +1,76% | 1,61% | 684.500 |
| 04/04/2024 | 43,61 | 43,61 | 42,34 | 42,52 | -1,98% | 2,91% | 938.400 |
| 03/04/2024 | 43,55 | 43,90 | 43,29 | 43,38 | -0,34% | 1,40% | 1.255.900 |
| 02/04/2024 | 44,54 | 44,66 | 43,38 | 43,53 | -2,77% | 2,87% | 987.700 |
| 01/04/2024 | 44,63 | 45,01 | 44,32 | 44,77 | +0,45% | 1,55% | 825.100 |
| 28/03/2024 | 44,58 | 44,70 | 44,38 | 44,57 | +0,16% | 0,72% | 767.700 |
| 27/03/2024 | 43,78 | 44,75 | 43,78 | 44,50 | +2,35% | 2,22% | 699.300 |
| 26/03/2024 | 44,05 | 44,05 | 43,48 | 43,48 | -1,14% | 1,29% | 936.600 |
| 25/03/2024 | 44,68 | 44,81 | 43,95 | 43,98 | -1,15% | 1,91% | 991.900 |