🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 12 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2024 | 46,45 | 47,06 | 45,49 | 45,99 | -1,10% | 3,38% | 1.687.000 |
| 31/07/2024 | 46,95 | 47,08 | 45,77 | 46,50 | +2,97% | 2,79% | 1.961.500 |
| 30/07/2024 | 45,89 | 46,18 | 45,15 | 45,16 | -1,59% | 2,24% | 1.466.400 |
| 29/07/2024 | 45,61 | 46,35 | 45,59 | 45,89 | +0,64% | 1,67% | 1.024.000 |
| 26/07/2024 | 45,12 | 45,75 | 45,12 | 45,60 | +2,01% | 1,40% | 707.300 |
| 25/07/2024 | 44,56 | 45,48 | 44,20 | 44,70 | +0,29% | 2,87% | 1.127.800 |
| 24/07/2024 | 45,77 | 45,96 | 44,44 | 44,57 | -2,81% | 3,33% | 1.491.600 |
| 23/07/2024 | 45,69 | 45,99 | 45,45 | 45,86 | -0,02% | 1,18% | 1.161.400 |
| 22/07/2024 | 46,20 | 46,20 | 45,32 | 45,87 | -0,33% | 1,92% | 1.038.900 |
| 19/07/2024 | 46,67 | 46,67 | 45,98 | 46,02 | -1,54% | 1,48% | 768.700 |
| 18/07/2024 | 47,04 | 47,58 | 46,48 | 46,74 | -0,85% | 2,34% | 856.200 |
| 17/07/2024 | 47,31 | 48,27 | 46,92 | 47,14 | -0,97% | 2,84% | 858.200 |
| 16/07/2024 | 46,07 | 47,64 | 45,87 | 47,60 | +3,82% | 3,84% | 1.170.700 |
| 15/07/2024 | 45,97 | 46,13 | 45,71 | 45,85 | +0,15% | 0,91% | 1.332.600 |
| 12/07/2024 | 45,18 | 46,15 | 44,82 | 45,78 | +2,42% | 2,94% | 1.268.200 |
| 11/07/2024 | 45,19 | 45,63 | 44,56 | 44,70 | +0,11% | 2,38% | 1.343.700 |
| 10/07/2024 | 43,92 | 44,73 | 43,87 | 44,65 | +1,96% | 1,96% | 1.417.100 |
| 09/07/2024 | 43,67 | 44,02 | 43,51 | 43,79 | -0,09% | 1,17% | 1.499.600 |
| 08/07/2024 | 42,98 | 44,21 | 42,98 | 43,83 | +2,31% | 2,86% | 1.674.600 |
| 05/07/2024 | 42,93 | 43,20 | 42,56 | 42,84 | -0,30% | 1,49% | 1.716.700 |
| 03/07/2024 | 42,92 | 43,30 | 42,75 | 42,97 | +0,33% | 1,28% | 502.000 |
| 02/07/2024 | 42,13 | 42,91 | 42,12 | 42,83 | +1,78% | 1,88% | 1.013.600 |
| 01/07/2024 | 43,18 | 43,25 | 41,98 | 42,08 | -2,59% | 2,94% | 1.055.000 |
| 28/06/2024 | 42,88 | 43,36 | 42,81 | 43,20 | +1,08% | 1,28% | 4.368.100 |
| 27/06/2024 | 42,73 | 42,75 | 42,29 | 42,74 | +0,35% | 1,08% | 677.700 |
| 26/06/2024 | 42,00 | 42,61 | 41,97 | 42,59 | +1,04% | 1,52% | 722.000 |
| 25/06/2024 | 42,61 | 42,61 | 41,96 | 42,15 | -0,94% | 1,53% | 602.300 |
| 24/06/2024 | 41,89 | 43,02 | 41,66 | 42,55 | +1,77% | 3,25% | 900.000 |
| 21/06/2024 | 41,56 | 42,03 | 41,42 | 41,81 | +0,89% | 1,47% | 2.271.100 |
| 20/06/2024 | 42,25 | 42,48 | 40,99 | 41,44 | -2,08% | 3,52% | 1.193.100 |