🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 13 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2025 | 36,41 | 37,09 | 36,41 | 36,99 | +1,65% | 1,87% | 1.505.500 |
| 23/01/2025 | 35,90 | 36,47 | 35,83 | 36,39 | +1,20% | 1,77% | 1.954.300 |
| 22/01/2025 | 36,25 | 36,33 | 35,85 | 35,96 | -1,34% | 1,32% | 1.166.900 |
| 21/01/2025 | 36,06 | 36,57 | 35,79 | 36,45 | +0,64% | 2,16% | 1.650.500 |
| 17/01/2025 | 36,75 | 36,86 | 36,20 | 36,22 | -0,71% | 1,80% | 882.700 |
| 16/01/2025 | 36,71 | 36,88 | 36,02 | 36,48 | -0,60% | 2,34% | 1.194.700 |
| 15/01/2025 | 36,20 | 37,11 | 36,03 | 36,70 | +2,51% | 2,98% | 1.657.000 |
| 14/01/2025 | 35,52 | 35,82 | 35,10 | 35,80 | +1,16% | 2,03% | 1.374.600 |
| 13/01/2025 | 34,46 | 35,48 | 34,46 | 35,39 | +1,87% | 2,96% | 1.147.300 |
| 10/01/2025 | 34,29 | 34,87 | 33,90 | 34,74 | -0,37% | 2,83% | 1.386.900 |
| 08/01/2025 | 34,67 | 34,99 | 34,55 | 34,87 | +0,17% | 1,27% | 995.700 |
| 07/01/2025 | 35,67 | 35,74 | 34,74 | 34,81 | -1,69% | 2,82% | 1.577.200 |
| 06/01/2025 | 35,93 | 36,35 | 35,39 | 35,41 | -1,12% | 2,69% | 1.424.000 |
| 03/01/2025 | 35,84 | 36,02 | 35,45 | 35,81 | -0,08% | 1,59% | 1.303.400 |
| 02/01/2025 | 36,09 | 36,74 | 35,84 | 35,84 | -0,94% | 2,49% | 1.284.900 |
| 31/12/2024 | 36,49 | 36,59 | 36,10 | 36,18 | -0,17% | 1,34% | 1.399.500 |
| 30/12/2024 | 36,15 | 36,56 | 35,82 | 36,24 | -0,36% | 2,06% | 1.055.900 |
| 27/12/2024 | 36,68 | 36,94 | 36,24 | 36,37 | -1,46% | 1,91% | 729.100 |
| 26/12/2024 | 36,73 | 36,99 | 36,51 | 36,91 | +0,24% | 1,30% | 1.023.000 |
| 24/12/2024 | 36,56 | 36,85 | 36,29 | 36,82 | +0,77% | 1,53% | 493.000 |
| 23/12/2024 | 36,44 | 36,62 | 36,13 | 36,54 | -0,03% | 1,34% | 928.200 |
| 20/12/2024 | 36,17 | 37,23 | 35,79 | 36,55 | +0,77% | 3,98% | 2.993.300 |
| 19/12/2024 | 36,91 | 36,96 | 36,11 | 36,27 | -1,39% | 2,32% | 1.686.400 |
| 18/12/2024 | 37,87 | 38,17 | 36,70 | 36,78 | -2,65% | 3,88% | 1.565.200 |
| 17/12/2024 | 37,98 | 38,40 | 37,70 | 37,78 | +0,24% | 1,86% | 1.267.900 |
| 16/12/2024 | 38,22 | 38,45 | 37,69 | 37,69 | -1,75% | 1,99% | 1.298.000 |
| 13/12/2024 | 38,84 | 39,06 | 38,05 | 38,36 | -1,36% | 2,60% | 1.331.800 |
| 12/12/2024 | 39,62 | 39,69 | 38,80 | 38,89 | -1,94% | 2,25% | 2.072.700 |
| 11/12/2024 | 39,53 | 40,13 | 39,46 | 39,66 | +0,58% | 1,69% | 1.551.100 |
| 10/12/2024 | 39,05 | 39,50 | 38,43 | 39,43 | +0,95% | 2,74% | 3.207.600 |