🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 16 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 36,67 | 36,85 | 36,34 | 36,63 | -0,05% | 1,40% | 1.675.400 |
| 03/06/2025 | 35,00 | 36,75 | 35,00 | 36,65 | +6,66% | 5,00% | 3.007.800 |
| 02/06/2025 | 34,48 | 34,74 | 33,85 | 34,36 | -0,66% | 2,58% | 1.507.000 |
| 30/05/2025 | 33,92 | 34,73 | 33,58 | 34,59 | +1,86% | 3,39% | 1.834.400 |
| 29/05/2025 | 34,39 | 34,47 | 33,60 | 33,96 | -0,76% | 2,52% | 1.197.400 |
| 28/05/2025 | 34,48 | 35,38 | 34,13 | 34,22 | +0,91% | 3,63% | 1.568.100 |
| 27/05/2025 | 34,24 | 34,24 | 33,70 | 33,91 | -0,15% | 1,58% | 1.175.700 |
| 23/05/2025 | 33,67 | 34,19 | 33,51 | 33,96 | -0,70% | 2,02% | 1.277.900 |
| 22/05/2025 | 33,61 | 34,31 | 33,54 | 34,20 | +1,76% | 2,29% | 1.520.400 |
| 21/05/2025 | 35,11 | 35,18 | 33,51 | 33,61 | -5,32% | 4,76% | 1.523.900 |
| 20/05/2025 | 34,95 | 35,62 | 34,76 | 35,50 | +1,54% | 2,45% | 2.088.300 |
| 19/05/2025 | 34,49 | 35,10 | 34,35 | 34,96 | +0,14% | 2,16% | 1.570.000 |
| 16/05/2025 | 34,42 | 34,92 | 34,13 | 34,91 | +2,02% | 2,30% | 1.356.100 |
| 15/05/2025 | 34,80 | 34,80 | 34,09 | 34,22 | -2,03% | 2,04% | 1.320.100 |
| 14/05/2025 | 34,81 | 35,28 | 34,63 | 34,93 | +0,11% | 1,87% | 1.596.100 |
| 13/05/2025 | 35,18 | 35,47 | 34,75 | 34,89 | -0,26% | 2,05% | 1.168.800 |
| 12/05/2025 | 34,16 | 35,00 | 33,91 | 34,98 | +6,00% | 3,19% | 3.255.100 |
| 09/05/2025 | 33,98 | 34,43 | 32,98 | 33,00 | -2,65% | 4,28% | 2.487.900 |
| 08/05/2025 | 32,79 | 34,37 | 31,59 | 33,90 | -1,94% | 8,48% | 4.550.000 |
| 07/05/2025 | 35,17 | 35,17 | 34,32 | 34,57 | -1,40% | 2,42% | 1.766.600 |
| 06/05/2025 | 34,22 | 35,12 | 33,95 | 35,06 | +1,74% | 3,42% | 1.498.000 |
| 05/05/2025 | 33,84 | 34,94 | 33,79 | 34,46 | +1,38% | 3,40% | 1.806.700 |
| 02/05/2025 | 34,17 | 34,42 | 33,57 | 33,99 | +0,68% | 2,49% | 1.404.600 |
| 01/05/2025 | 34,19 | 34,42 | 33,58 | 33,76 | -1,46% | 2,46% | 2.080.100 |
| 30/04/2025 | 33,80 | 34,30 | 33,27 | 34,26 | +0,50% | 3,05% | 1.212.800 |
| 29/04/2025 | 34,02 | 34,38 | 33,84 | 34,09 | -0,61% | 1,59% | 1.481.800 |
| 28/04/2025 | 34,77 | 34,88 | 34,10 | 34,30 | -1,07% | 2,24% | 1.386.900 |
| 25/04/2025 | 34,44 | 34,82 | 34,07 | 34,67 | -0,43% | 2,18% | 1.042.800 |
| 24/04/2025 | 34,29 | 34,89 | 33,99 | 34,82 | +1,63% | 2,62% | 1.421.900 |
| 23/04/2025 | 34,54 | 35,25 | 34,03 | 34,26 | +1,51% | 3,53% | 1.457.400 |