🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 16 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 36,42 | 36,81 | 36,20 | 36,37 | +0,39% | 1,66% | 1.257.800 |
| 17/07/2025 | 35,69 | 36,35 | 35,59 | 36,23 | +1,20% | 2,13% | 2.236.400 |
| 16/07/2025 | 37,41 | 37,67 | 35,68 | 35,80 | -4,23% | 5,32% | 2.529.600 |
| 15/07/2025 | 38,13 | 38,27 | 37,37 | 37,38 | -1,63% | 2,36% | 1.678.500 |
| 14/07/2025 | 38,42 | 38,73 | 37,73 | 38,00 | -1,50% | 2,60% | 1.887.700 |
| 11/07/2025 | 38,60 | 38,88 | 38,34 | 38,58 | -1,20% | 1,40% | 1.424.400 |
| 10/07/2025 | 38,77 | 39,72 | 38,76 | 39,05 | -0,03% | 2,48% | 1.942.000 |
| 09/07/2025 | 38,84 | 39,29 | 38,58 | 39,06 | +0,23% | 1,82% | 1.527.900 |
| 08/07/2025 | 39,09 | 39,24 | 38,67 | 38,97 | -0,18% | 1,46% | 1.847.600 |
| 07/07/2025 | 39,11 | 39,41 | 38,67 | 39,04 | -1,71% | 1,88% | 2.010.500 |
| 03/07/2025 | 38,95 | 39,90 | 38,80 | 39,72 | +2,13% | 2,82% | 800.700 |
| 02/07/2025 | 39,10 | 39,26 | 38,55 | 38,89 | -0,99% | 1,80% | 2.050.500 |
| 01/07/2025 | 37,88 | 39,67 | 37,69 | 39,28 | +3,72% | 5,23% | 2.862.900 |
| 30/06/2025 | 38,23 | 38,40 | 37,60 | 37,87 | -0,86% | 2,11% | 1.885.800 |
| 27/06/2025 | 37,38 | 38,38 | 37,07 | 38,20 | +3,13% | 3,52% | 3.309.000 |
| 26/06/2025 | 37,03 | 37,08 | 36,41 | 37,04 | +0,16% | 1,81% | 1.353.900 |
| 25/06/2025 | 37,34 | 37,60 | 36,92 | 36,98 | -1,15% | 1,82% | 1.132.200 |
| 24/06/2025 | 37,16 | 37,62 | 37,13 | 37,41 | +1,00% | 1,32% | 1.688.900 |
| 23/06/2025 | 36,72 | 37,12 | 36,20 | 37,04 | +0,14% | 2,51% | 1.765.200 |
| 20/06/2025 | 36,85 | 37,50 | 36,70 | 36,99 | +1,45% | 2,17% | 2.541.100 |
| 18/06/2025 | 36,78 | 36,95 | 36,12 | 36,46 | -0,76% | 2,26% | 3.505.500 |
| 17/06/2025 | 36,06 | 36,88 | 35,95 | 36,74 | +0,93% | 2,58% | 2.391.100 |
| 16/06/2025 | 35,74 | 36,51 | 35,53 | 36,40 | +2,88% | 2,74% | 2.060.100 |
| 13/06/2025 | 35,76 | 36,02 | 35,09 | 35,38 | -2,94% | 2,60% | 2.713.600 |
| 12/06/2025 | 35,74 | 36,47 | 35,31 | 36,45 | +1,28% | 3,25% | 2.895.300 |
| 11/06/2025 | 36,89 | 36,91 | 35,91 | 35,99 | -1,67% | 2,72% | 1.239.400 |
| 10/06/2025 | 36,97 | 36,98 | 36,33 | 36,60 | -0,44% | 1,76% | 1.686.800 |
| 09/06/2025 | 36,80 | 37,16 | 36,40 | 36,76 | +0,33% | 2,08% | 2.996.200 |
| 06/06/2025 | 36,81 | 36,93 | 36,50 | 36,64 | +0,27% | 1,16% | 825.300 |
| 05/06/2025 | 36,62 | 36,97 | 36,42 | 36,54 | -0,25% | 1,50% | 1.384.300 |