🇺🇸 VTRS — Viatris Inc.

Healthcare
← Volver

Precio actual

16,88 USD

Máx. histórico

76,69

4151 días

Split 3:2 del 09/10/2003

Caída desde máximo

-77,99%

Rango 52 semanas

9,43 – 18,39

Variación hoy

-0,35%

Cierre anterior

16,94

Rango de hoy

16,67 – 17,02

Volumen hoy

5.732.791

Información
Nombre completo
Viatris Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - Specialty & Generic
Empleados
30.000
PER
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
18,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Viatris Inc., together with its subsidiaries, operates as a healthcare company in North America, Europe, China, Taiwan, Hong Kong, Japan, Australia, New Zealand, rest of Asia, Africa, Latin America, and the Middle East. It operates in four segments: Developed Markets, Greater China, JANZ, and Emerging Markets. The company offers prescription brand drugs, generic drugs, complex generic drugs, and biosimilars. It also provides drugs in various therapeutic areas covering various noncommunicable and infectious diseases, including cardiovascular, CNS and anesthesia, dermatology, diabetes and metabolism, eye care, gastroenterology, immunology, oncology, and respiratory and allergy, as well as support services, such as diagnostic clinics, educational seminars, and digital tools to help patients better manage their health. In addition, the company offers medicines in the form of oral solid doses, injectables, and complex dosage forms to retail and pharmacy establishments, wholesalers and distributors, payers, insurers and governments, and institutions. It distributes its products through pharmaceutical wholesalers/distributors, pharmaceutical retailers, institutional pharmacies, mail-order and e-commerce pharmacies, and specialty pharmacies under the Lyrica, Lipitor, Celebrex, Viagra, Creon, Influvac, Wixela Inhub, EpiPen Auto-Injector, Fraxiparine, Yupelri, Norvasc, Amitiza, Effexor, Lipacreon, Zoloft, Xalabrands, Dymista, Xanax, and Breyna brands. The company has collaboration agreements with Mapi Pharma Ltd. to develop and commercialize long-acting glatiramer acetate depot products and additional products; Revance Therapeutics, Inc. to develop, manufacture, and commercialize a biosimilar to the branded biologic product, BOTOX; and Theravance Biopharma, Inc. to develop and commercialize revefenacin. Viatris Inc. was founded in 1961 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 2,84%
Fecha de pago Importe por participación
25/03/1994 0,0119 USD
27/12/1993 0,0119 USD
24/09/1993 0,0119 USD
24/06/1993 0,0089 USD
25/03/1993 0,0089 USD
24/12/1992 0,0089 USD
24/09/1992 0,0089 USD
24/06/1992 0,0074 USD
25/03/1992 0,0074 USD
24/12/1991 0,0074 USD
24/09/1991 0,0074 USD
24/06/1991 0,0074 USD
22/03/1991 0,0074 USD
24/12/1990 0,0074 USD
24/09/1990 0,0074 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/10/2003 3:2
28/01/2003 3:2
16/08/1995 3:2
03/08/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1998 12,64 12,67 11,44 11,86 -4,90% 9,67% 1.633.275
24/08/1998 12,44 13,00 12,33 12,47 -0,66% 5,36% 1.102.275
21/08/1998 12,67 12,72 12,11 12,56 -4,03% 4,82% 873.900
20/08/1998 13,50 13,50 12,97 13,08 -3,88% 3,91% 938.700
19/08/1998 13,56 13,97 13,50 13,61 +1,24% 3,48% 1.673.550
18/08/1998 12,89 13,47 12,89 13,44 +4,31% 4,53% 1.281.600
17/08/1998 12,67 12,97 12,39 12,89 -0,43% 4,60% 1.298.925
14/08/1998 12,69 13,00 12,69 12,94 +2,19% 2,41% 1.012.725
13/08/1998 12,69 12,86 12,61 12,67 +0,00% 1,97% 749.475
12/08/1998 12,25 13,03 12,25 12,67 +3,40% 6,35% 1.710.450
11/08/1998 12,33 12,33 11,89 12,25 -1,56% 3,60% 986.625
10/08/1998 12,31 12,50 12,11 12,44 +0,22% 3,16% 487.800
07/08/1998 12,06 12,42 12,00 12,42 +4,93% 3,46% 1.516.500
06/08/1998 11,19 12,17 11,14 11,83 +5,71% 9,18% 1.843.425
05/08/1998 11,67 11,78 10,89 11,19 -3,82% 7,62% 1.863.450
04/08/1998 12,00 12,06 11,56 11,64 -3,90% 4,17% 1.771.200
03/08/1998 12,14 12,22 11,72 12,11 -0,46% 4,12% 2.107.125
31/07/1998 12,75 12,83 12,03 12,17 -4,78% 6,32% 1.623.600
30/07/1998 12,58 13,00 12,56 12,78 +1,55% 3,53% 1.149.075
29/07/1998 12,56 13,00 12,56 12,58 +1,80% 3,54% 1.230.300
28/07/1998 13,11 13,11 11,78 12,36 -7,29% 10,17% 5.923.800
27/07/1998 12,72 13,44 12,08 13,33 -1,64% 10,70% 5.201.325
24/07/1998 13,67 13,89 13,47 13,56 -1,61% 3,05% 1.413.450
23/07/1998 13,94 14,06 13,69 13,78 -1,39% 2,59% 1.226.925
22/07/1998 14,11 14,17 13,61 13,97 -1,76% 3,94% 1.354.950
21/07/1998 14,78 14,81 14,22 14,22 -1,92% 3,95% 2.427.075
20/07/1998 15,25 15,33 14,11 14,50 -6,79% 8,01% 2.952.450
17/07/1998 15,56 15,58 15,22 15,56 +0,18% 2,32% 898.650
16/07/1998 15,00 15,61 15,00 15,53 +3,33% 4,07% 1.367.775
15/07/1998 15,44 15,50 15,00 15,03 -1,64% 3,24% 2.186.100