🇺🇸 VTRS — Viatris Inc.

Healthcare
← Volver

Precio actual

16,88 USD

Máx. histórico

76,69

4151 días

Split 3:2 del 09/10/2003

Caída desde máximo

-77,99%

Rango 52 semanas

9,43 – 18,39

Variación hoy

-0,35%

Cierre anterior

16,94

Rango de hoy

16,67 – 17,02

Volumen hoy

5.732.791

Información
Nombre completo
Viatris Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - Specialty & Generic
Empleados
30.000
PER
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
18,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Viatris Inc., together with its subsidiaries, operates as a healthcare company in North America, Europe, China, Taiwan, Hong Kong, Japan, Australia, New Zealand, rest of Asia, Africa, Latin America, and the Middle East. It operates in four segments: Developed Markets, Greater China, JANZ, and Emerging Markets. The company offers prescription brand drugs, generic drugs, complex generic drugs, and biosimilars. It also provides drugs in various therapeutic areas covering various noncommunicable and infectious diseases, including cardiovascular, CNS and anesthesia, dermatology, diabetes and metabolism, eye care, gastroenterology, immunology, oncology, and respiratory and allergy, as well as support services, such as diagnostic clinics, educational seminars, and digital tools to help patients better manage their health. In addition, the company offers medicines in the form of oral solid doses, injectables, and complex dosage forms to retail and pharmacy establishments, wholesalers and distributors, payers, insurers and governments, and institutions. It distributes its products through pharmaceutical wholesalers/distributors, pharmaceutical retailers, institutional pharmacies, mail-order and e-commerce pharmacies, and specialty pharmacies under the Lyrica, Lipitor, Celebrex, Viagra, Creon, Influvac, Wixela Inhub, EpiPen Auto-Injector, Fraxiparine, Yupelri, Norvasc, Amitiza, Effexor, Lipacreon, Zoloft, Xalabrands, Dymista, Xanax, and Breyna brands. The company has collaboration agreements with Mapi Pharma Ltd. to develop and commercialize long-acting glatiramer acetate depot products and additional products; Revance Therapeutics, Inc. to develop, manufacture, and commercialize a biosimilar to the branded biologic product, BOTOX; and Theravance Biopharma, Inc. to develop and commercialize revefenacin. Viatris Inc. was founded in 1961 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 2,84%
Fecha de pago Importe por participación
25/03/1994 0,0119 USD
27/12/1993 0,0119 USD
24/09/1993 0,0119 USD
24/06/1993 0,0089 USD
25/03/1993 0,0089 USD
24/12/1992 0,0089 USD
24/09/1992 0,0089 USD
24/06/1992 0,0074 USD
25/03/1992 0,0074 USD
24/12/1991 0,0074 USD
24/09/1991 0,0074 USD
24/06/1991 0,0074 USD
22/03/1991 0,0074 USD
24/12/1990 0,0074 USD
24/09/1990 0,0074 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/10/2003 3:2
28/01/2003 3:2
16/08/1995 3:2
03/08/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2000 11,33 12,11 10,97 11,67 +3,19% 10,05% 1.572.300
27/01/2000 11,33 11,47 11,14 11,31 +1,75% 2,94% 1.448.325
26/01/2000 11,31 11,31 10,89 11,11 -1,72% 3,69% 914.400
25/01/2000 11,17 11,33 11,00 11,31 +0,25% 2,98% 969.300
24/01/2000 11,81 11,94 11,14 11,28 -5,14% 6,82% 1.690.200
21/01/2000 12,33 12,39 11,78 11,89 -3,39% 4,95% 867.600
20/01/2000 12,31 12,44 12,22 12,31 -0,89% 1,81% 1.323.000
19/01/2000 12,14 12,42 12,08 12,42 +0,90% 2,75% 1.120.500
18/01/2000 12,22 12,33 12,06 12,31 +1,37% 2,27% 837.675
14/01/2000 12,03 12,64 12,03 12,14 +1,16% 5,08% 1.628.325
13/01/2000 11,78 12,00 11,78 12,00 +2,37% 1,89% 1.106.775
12/01/2000 12,00 12,19 11,67 11,72 -2,31% 4,40% 2.009.250
11/01/2000 11,28 12,06 11,11 12,00 +5,88% 8,37% 1.974.600
10/01/2000 11,11 11,39 11,08 11,33 +2,00% 2,75% 1.534.500
07/01/2000 10,56 11,19 10,44 11,11 +5,26% 7,11% 1.631.700
06/01/2000 10,53 10,67 10,47 10,56 +0,53% 1,85% 821.700
05/01/2000 10,33 10,56 10,25 10,50 +1,61% 2,96% 1.191.150
04/01/2000 10,69 10,72 10,11 10,33 -4,62% 5,71% 1.139.175
03/01/2000 11,11 11,17 10,72 10,83 -3,23% 4,00% 1.853.325
31/12/1999 10,89 11,19 10,89 11,19 +2,54% 2,81% 513.675
30/12/1999 11,28 11,31 10,89 10,92 -2,48% 3,69% 686.250
29/12/1999 10,92 11,19 10,89 11,19 +3,07% 2,80% 812.250
28/12/1999 10,92 11,08 10,83 10,86 -0,76% 2,29% 597.825
27/12/1999 11,03 11,06 10,75 10,94 +0,00% 2,77% 741.375
23/12/1999 10,64 11,39 10,47 10,94 +3,14% 8,62% 2.579.400
22/12/1999 9,81 10,78 9,78 10,61 +9,46% 10,20% 2.509.200
21/12/1999 9,58 9,94 9,53 9,69 +1,16% 4,35% 1.417.950
20/12/1999 9,25 9,67 9,19 9,58 +5,50% 5,11% 1.443.600
17/12/1999 9,58 9,67 9,06 9,08 -6,30% 6,38% 2.046.600
16/12/1999 9,78 9,86 9,47 9,69 -2,79% 3,98% 1.317.600