🇺🇸 VTRS — Viatris Inc.

Healthcare
← Volver

Precio actual

16,88 USD

Máx. histórico

76,69

4151 días

Caída desde máximo

-77,99%

Rango 52 semanas

9,43 – 18,39

Variación hoy

-0,35%

Cierre anterior

16,94

Rango de hoy

16,67 – 17,02

Volumen hoy

5.599.203

Información
Nombre completo
Viatris Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - Specialty & Generic
Empleados
30.000
PER
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
18,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Viatris Inc., together with its subsidiaries, operates as a healthcare company in North America, Europe, China, Taiwan, Hong Kong, Japan, Australia, New Zealand, rest of Asia, Africa, Latin America, and the Middle East. It operates in four segments: Developed Markets, Greater China, JANZ, and Emerging Markets. The company offers prescription brand drugs, generic drugs, complex generic drugs, and biosimilars. It also provides drugs in various therapeutic areas covering various noncommunicable and infectious diseases, including cardiovascular, CNS and anesthesia, dermatology, diabetes and metabolism, eye care, gastroenterology, immunology, oncology, and respiratory and allergy, as well as support services, such as diagnostic clinics, educational seminars, and digital tools to help patients better manage their health. In addition, the company offers medicines in the form of oral solid doses, injectables, and complex dosage forms to retail and pharmacy establishments, wholesalers and distributors, payers, insurers and governments, and institutions. It distributes its products through pharmaceutical wholesalers/distributors, pharmaceutical retailers, institutional pharmacies, mail-order and e-commerce pharmacies, and specialty pharmacies under the Lyrica, Lipitor, Celebrex, Viagra, Creon, Influvac, Wixela Inhub, EpiPen Auto-Injector, Fraxiparine, Yupelri, Norvasc, Amitiza, Effexor, Lipacreon, Zoloft, Xalabrands, Dymista, Xanax, and Breyna brands. The company has collaboration agreements with Mapi Pharma Ltd. to develop and commercialize long-acting glatiramer acetate depot products and additional products; Revance Therapeutics, Inc. to develop, manufacture, and commercialize a biosimilar to the branded biologic product, BOTOX; and Theravance Biopharma, Inc. to develop and commercialize revefenacin. Viatris Inc. was founded in 1961 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 2,84%
Fecha de pago Importe por participación
26/09/2001 0,0178 USD
27/06/2001 0,0178 USD
28/03/2001 0,0178 USD
27/12/2000 0,0178 USD
27/09/2000 0,0178 USD
28/06/2000 0,0178 USD
29/03/2000 0,0178 USD
29/12/1999 0,0178 USD
28/09/1999 0,0178 USD
28/06/1999 0,0178 USD
29/03/1999 0,0178 USD
29/12/1998 0,0178 USD
28/09/1998 0,0178 USD
26/06/1998 0,0178 USD
30/03/1998 0,0178 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2021 13,87 13,91 13,74 13,76 -0,86% 1,23% 4.793.800
15/07/2021 14,03 14,18 13,83 13,88 -1,35% 2,49% 4.839.500
14/07/2021 13,93 14,16 13,89 14,07 +1,08% 1,94% 5.894.400
13/07/2021 14,21 14,25 13,83 13,92 -1,83% 2,96% 8.955.700
12/07/2021 14,19 14,27 14,05 14,18 -0,91% 1,55% 4.981.200
09/07/2021 13,95 14,43 13,92 14,31 +3,85% 3,66% 7.715.000
08/07/2021 13,92 14,00 13,75 13,78 -1,78% 1,80% 6.935.300
07/07/2021 14,21 14,22 13,92 14,03 -1,13% 2,11% 7.370.500
06/07/2021 14,71 14,75 14,17 14,19 -3,54% 3,94% 7.876.900
02/07/2021 14,81 14,82 14,45 14,71 -0,27% 2,50% 5.730.100
01/07/2021 14,38 14,77 14,38 14,75 +3,22% 2,71% 6.228.800
30/06/2021 14,52 14,54 14,27 14,29 -1,58% 1,86% 6.822.000
29/06/2021 14,38 14,56 14,31 14,52 +0,97% 1,74% 5.006.400
28/06/2021 14,56 14,60 14,30 14,38 -1,30% 2,06% 4.641.700
25/06/2021 14,39 14,63 14,34 14,57 +1,46% 2,02% 7.602.100
24/06/2021 14,25 14,42 14,13 14,36 +1,34% 2,04% 5.848.400
23/06/2021 14,28 14,32 14,11 14,17 -0,35% 1,47% 4.820.800
22/06/2021 14,40 14,40 14,11 14,22 -0,91% 2,01% 6.502.500
21/06/2021 14,24 14,38 14,11 14,35 +0,63% 1,90% 6.775.300
18/06/2021 14,64 14,64 14,20 14,26 -2,79% 3,01% 12.943.900
17/06/2021 15,13 15,18 14,60 14,67 -3,61% 3,83% 12.277.900
16/06/2021 15,44 15,48 15,11 15,22 -0,52% 2,40% 5.857.900
15/06/2021 15,61 15,68 15,12 15,30 -2,11% 3,59% 6.926.700
14/06/2021 15,73 15,79 15,56 15,63 -0,64% 1,46% 4.292.100
11/06/2021 15,76 15,79 15,63 15,73 -0,38% 1,02% 4.135.400
10/06/2021 15,46 15,92 15,41 15,79 +2,20% 3,30% 7.259.900
09/06/2021 15,48 15,56 15,40 15,45 -0,26% 1,03% 4.976.900
08/06/2021 15,42 15,57 15,23 15,49 +0,65% 2,20% 5.362.800
07/06/2021 15,39 15,46 15,27 15,39 +0,00% 1,23% 5.966.900
04/06/2021 15,43 15,48 15,27 15,39 -0,13% 1,36% 5.124.800