🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
30/12/2022 0,4500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2019 70,22 70,58 69,81 70,38 +0,40% 1,10% 1.833.900
08/07/2019 69,74 70,39 69,62 70,10 +0,44% 1,10% 2.001.800
05/07/2019 69,82 70,11 68,16 69,79 -1,02% 2,79% 1.497.200
03/07/2019 69,37 70,64 69,28 70,51 +2,10% 1,96% 1.321.200
02/07/2019 67,98 69,16 67,84 69,06 +1,69% 1,94% 2.797.300
01/07/2019 68,59 68,73 66,58 67,91 -0,64% 3,13% 2.038.600
28/06/2019 68,81 68,93 67,89 68,35 -1,54% 1,51% 2.814.000
27/06/2019 68,78 69,45 68,65 69,42 +1,45% 1,16% 2.129.000
26/06/2019 69,30 69,45 67,64 68,43 -1,47% 2,61% 2.897.300
25/06/2019 70,41 71,12 69,42 69,45 -1,12% 2,41% 3.428.100
24/06/2019 70,88 71,04 70,10 70,24 -0,11% 1,33% 2.843.500
21/06/2019 71,78 71,78 69,78 70,32 -2,01% 2,79% 7.784.500
20/06/2019 70,45 73,74 70,35 71,76 +3,03% 4,81% 7.832.100
19/06/2019 68,40 69,95 67,89 69,65 +1,53% 3,01% 2.977.900
18/06/2019 68,90 69,07 67,91 68,60 +0,00% 1,68% 2.530.300
17/06/2019 66,95 68,64 66,80 68,60 +2,76% 2,75% 3.607.300
14/06/2019 65,54 66,97 65,37 66,76 +2,03% 2,44% 3.743.400
13/06/2019 64,86 65,43 64,67 65,43 +0,88% 1,17% 1.450.000
12/06/2019 64,63 65,24 64,42 64,86 +0,57% 1,27% 2.554.300
11/06/2019 64,32 64,49 63,60 64,49 +0,37% 1,38% 2.532.400
10/06/2019 64,45 64,54 63,75 64,25 -0,57% 1,23% 2.244.400
07/06/2019 64,37 64,98 63,88 64,62 +1,35% 1,71% 2.465.700
06/06/2019 64,19 64,37 63,27 63,76 -0,03% 1,71% 3.302.400
05/06/2019 62,58 63,80 62,26 63,78 +2,54% 2,46% 5.064.900
04/06/2019 62,60 62,74 61,97 62,20 -3,04% 1,23% 9.923.700
03/06/2019 64,59 64,81 64,04 64,15 -0,23% 1,19% 2.270.900
31/05/2019 63,96 65,02 63,68 64,30 +0,22% 2,10% 1.959.100
30/05/2019 64,31 64,76 63,81 64,16 -0,12% 1,48% 1.536.300
29/05/2019 64,90 64,99 63,95 64,24 -0,71% 1,60% 1.430.300
28/05/2019 66,20 66,42 64,68 64,70 -1,88% 2,63% 2.364.400