🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

88,75 USD

Máx. histórico

100,53

105 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,72%

Rango 52 semanas

73,82 – 101,60

Variación hoy

-0,33%

Cierre anterior

89,04

Rango de hoy

87,23 – 89,44

Volumen hoy

2.539.302

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
170,67 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,30%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 31,53 32,06 29,80 30,52 -8,02% 7,17% 3.846.800
14/04/2020 32,88 34,80 32,63 33,18 +1,90% 6,60% 2.805.400
13/04/2020 34,14 34,44 31,62 32,56 -3,67% 8,26% 4.209.100
09/04/2020 32,75 36,44 32,52 33,80 +12,11% 11,97% 9.497.300
08/04/2020 27,75 30,42 27,31 30,15 +11,34% 11,21% 4.405.900
07/04/2020 28,57 28,94 27,02 27,08 +3,60% 6,72% 4.103.800
06/04/2020 24,19 26,77 24,19 26,14 +16,07% 10,67% 4.045.200
03/04/2020 22,85 23,38 21,95 22,52 -2,13% 6,26% 3.540.200
02/04/2020 22,98 23,99 21,48 23,01 +0,26% 10,92% 4.817.400
01/04/2020 24,20 25,18 22,07 22,95 -14,37% 12,85% 6.487.900
31/03/2020 28,06 28,75 26,26 26,80 -6,91% 8,87% 7.762.400
30/03/2020 30,38 30,69 27,07 28,79 -5,26% 11,92% 6.985.800
27/03/2020 27,41 31,22 26,88 30,39 +5,78% 15,83% 6.745.700
26/03/2020 29,29 29,96 26,61 28,73 +1,16% 11,44% 6.544.400
25/03/2020 27,89 30,88 25,85 28,40 +10,51% 18,04% 9.205.300
24/03/2020 26,49 26,95 23,73 25,70 +11,74% 12,16% 8.669.600
23/03/2020 21,13 23,38 20,01 23,00 +6,38% 15,95% 10.074.500
20/03/2020 20,72 26,77 20,72 21,62 +8,21% 29,20% 13.939.600
19/03/2020 16,88 23,11 16,38 19,98 +17,74% 39,87% 15.658.600
18/03/2020 19,45 19,93 13,35 16,97 -19,27% 33,83% 15.266.700
17/03/2020 24,36 24,76 20,34 21,02 -11,68% 18,14% 9.193.400
16/03/2020 29,99 30,00 23,39 23,80 -28,59% 22,04% 7.915.100
13/03/2020 30,72 33,80 27,06 33,33 +21,78% 21,94% 11.016.800
12/03/2020 34,25 34,35 25,90 27,37 -27,90% 24,67% 10.556.300
11/03/2020 43,11 43,31 37,87 37,96 -13,61% 12,62% 6.277.400
10/03/2020 44,21 46,34 41,04 43,94 -2,18% 11,99% 5.999.500
09/03/2020 46,20 47,14 44,89 44,92 -9,47% 4,87% 5.979.600
06/03/2020 50,70 50,97 48,27 49,62 -4,19% 5,33% 4.850.300
05/03/2020 52,80 53,00 51,25 51,79 -3,65% 3,31% 5.116.900
04/03/2020 52,89 56,61 52,64 53,75 +3,07% 7,51% 4.285.900