🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

88,75 USD

Máx. histórico

100,53

105 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,72%

Rango 52 semanas

73,82 – 101,60

Variación hoy

-0,33%

Cierre anterior

89,04

Rango de hoy

87,23 – 89,44

Volumen hoy

2.539.302

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
170,67 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,30%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 44,91 45,43 43,46 44,11 -1,12% 4,39% 1.886.300
02/10/2020 42,88 45,01 42,63 44,61 +2,58% 5,55% 2.921.600
01/10/2020 42,13 43,55 41,89 43,49 +3,65% 3,94% 2.202.900
30/09/2020 42,58 43,43 41,48 41,96 -1,46% 4,58% 2.488.000
29/09/2020 42,48 42,72 41,44 42,58 -0,70% 3,01% 1.523.800
28/09/2020 42,74 43,11 42,40 42,88 +2,90% 1,66% 2.947.300
25/09/2020 40,34 41,94 40,27 41,67 +2,48% 4,14% 2.255.300
24/09/2020 39,60 41,37 39,14 40,66 +2,73% 5,63% 2.140.100
23/09/2020 41,42 41,83 39,50 39,58 -5,06% 5,63% 2.478.700
22/09/2020 40,99 42,29 40,89 41,69 +2,08% 3,42% 3.714.400
21/09/2020 41,67 42,30 40,56 40,84 -5,27% 4,18% 4.836.000
18/09/2020 43,80 44,26 42,95 43,11 -2,24% 2,99% 5.524.500
17/09/2020 44,96 45,69 43,83 44,10 -2,71% 4,14% 3.789.200
16/09/2020 45,73 46,45 44,94 45,33 +0,00% 3,30% 3.137.500
15/09/2020 45,36 46,49 45,28 45,33 -0,33% 2,67% 2.901.100
14/09/2020 44,31 45,64 44,19 45,48 +3,81% 3,27% 3.030.400
11/09/2020 43,81 44,05 43,05 43,81 +0,44% 2,28% 1.929.300
10/09/2020 44,09 44,85 43,59 43,62 -1,40% 2,86% 2.545.600
09/09/2020 43,99 44,95 43,66 44,24 +0,94% 2,93% 2.107.100
08/09/2020 43,99 44,90 43,74 43,83 -1,64% 2,64% 2.769.300
04/09/2020 44,30 45,11 43,72 44,56 +0,70% 3,14% 2.366.900
03/09/2020 44,00 45,30 43,64 44,25 +0,71% 3,77% 3.650.900
02/09/2020 41,63 44,00 41,35 43,94 +4,94% 6,37% 3.593.300
01/09/2020 40,75 41,97 40,34 41,87 +1,60% 4,00% 2.450.400
31/08/2020 42,37 42,37 41,02 41,21 -3,53% 3,19% 2.918.900
28/08/2020 41,80 42,75 41,31 42,72 +2,45% 3,44% 2.080.100
27/08/2020 40,62 41,82 40,62 41,70 +2,91% 2,95% 1.381.200
26/08/2020 41,26 41,61 40,38 40,52 -2,29% 2,98% 1.794.000
25/08/2020 42,08 42,35 40,71 41,47 -1,94% 3,90% 1.956.100
24/08/2020 41,58 42,30 40,76 42,29 +1,56% 3,70% 2.351.600