🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

88,75 USD

Máx. histórico

100,53

105 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,72%

Rango 52 semanas

73,82 – 101,60

Variación hoy

-0,33%

Cierre anterior

89,04

Rango de hoy

87,23 – 89,44

Volumen hoy

2.539.302

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
170,67 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,30%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 17,80 17,94 17,59 17,93 +0,77% 1,99% 144.491
06/08/2003 17,81 17,94 17,64 17,79 +0,39% 1,67% 257.894
05/08/2003 18,18 18,26 17,64 17,72 -2,76% 3,39% 300.190
04/08/2003 18,67 18,68 18,17 18,23 -2,68% 2,75% 290.470
01/08/2003 18,83 18,84 18,51 18,73 -0,91% 1,76% 237.753
31/07/2003 18,96 19,02 18,67 18,90 +0,30% 1,87% 147.030
30/07/2003 18,96 19,00 18,77 18,84 +0,30% 1,20% 135.558
29/07/2003 18,80 18,84 18,63 18,79 -0,06% 1,15% 135.646
28/07/2003 18,48 18,80 18,43 18,80 +2,24% 1,98% 119.008
25/07/2003 18,48 18,56 18,27 18,39 -0,62% 1,55% 157.714
24/07/2003 18,44 18,65 18,28 18,50 +1,89% 1,98% 299.402
23/07/2003 18,39 18,51 18,10 18,16 -1,24% 2,24% 116.381
22/07/2003 18,18 18,50 18,18 18,39 +1,58% 1,76% 143.965
21/07/2003 18,28 18,50 18,04 18,10 -0,63% 2,50% 196.507
18/07/2003 18,27 18,55 18,18 18,21 +0,00% 2,00% 106.748
17/07/2003 18,75 18,75 18,20 18,21 -2,51% 2,92% 170.149
16/07/2003 18,67 18,79 18,26 18,68 +1,93% 2,81% 250.100
15/07/2003 18,33 18,37 18,20 18,33 -1,23% 0,93% 366.656
14/07/2003 18,73 18,73 18,28 18,56 -0,43% 2,38% 361.051
11/07/2003 18,39 18,76 18,36 18,64 +1,56% 2,17% 499.937
10/07/2003 18,80 18,83 18,02 18,35 -2,37% 4,31% 364.554
09/07/2003 18,50 18,90 18,07 18,80 +1,48% 4,51% 707.128
08/07/2003 18,19 18,66 18,00 18,52 +1,69% 3,64% 481.898
07/07/2003 18,27 18,50 18,09 18,21 +2,57% 2,25% 372.873
03/07/2003 17,64 17,81 17,54 17,76 +0,32% 1,55% 206.840
02/07/2003 17,39 17,73 17,33 17,70 +2,11% 2,30% 603.007
01/07/2003 17,30 17,41 16,94 17,33 +0,20% 2,77% 576.211
30/06/2003 17,30 17,41 17,17 17,30 +0,13% 1,39% 739.791
27/06/2003 17,30 17,51 17,15 17,28 +0,20% 2,05% 267.614
26/06/2003 16,91 17,36 16,90 17,24 +2,30% 2,70% 390.650