🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

88,75 USD

Máx. histórico

100,53

105 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,72%

Rango 52 semanas

73,82 – 101,60

Variación hoy

-0,33%

Cierre anterior

89,04

Rango de hoy

87,23 – 89,44

Volumen hoy

2.539.302

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
170,67 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,30%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 29,59 29,59 28,74 28,78 -2,70% 2,86% 262.973
10/01/2005 29,77 29,85 29,39 29,58 +0,31% 1,53% 252.639
07/01/2005 29,58 30,09 29,33 29,49 -0,31% 2,59% 226.544
06/01/2005 29,58 29,83 29,22 29,58 +0,39% 2,05% 191.866
05/01/2005 30,66 31,18 28,88 29,46 -3,59% 7,49% 434.260
04/01/2005 30,83 31,23 30,33 30,56 -1,22% 2,93% 185.386
03/01/2005 31,27 31,28 30,63 30,94 -1,17% 2,08% 355.622
31/12/2004 31,47 31,69 31,11 31,30 -0,40% 1,85% 219.363
30/12/2004 31,40 31,44 31,12 31,43 -0,54% 1,02% 215.597
29/12/2004 31,75 31,78 31,51 31,60 +0,33% 0,86% 114.804
28/12/2004 31,23 31,54 31,23 31,49 +0,91% 0,99% 138.273
27/12/2004 31,12 31,40 30,94 31,21 +0,29% 1,50% 149.394
23/12/2004 31,86 31,96 31,00 31,12 -1,87% 3,01% 267.614
22/12/2004 31,80 32,03 31,49 31,71 +0,07% 1,69% 246.510
21/12/2004 31,23 31,78 31,02 31,69 +1,65% 2,45% 333.204
20/12/2004 31,35 31,35 30,95 31,18 -0,73% 1,28% 127.940
17/12/2004 30,96 31,40 30,51 31,40 +1,48% 2,88% 250.187
16/12/2004 30,55 31,27 30,50 30,95 -1,06% 2,50% 190.290
15/12/2004 30,89 31,28 30,72 31,28 +1,41% 1,81% 171.287
14/12/2004 28,89 31,13 28,89 30,84 +0,04% 7,75% 644.953
13/12/2004 31,36 31,52 30,83 30,83 -1,64% 2,18% 212.620
10/12/2004 31,18 31,55 30,89 31,35 +0,48% 2,12% 274.444
09/12/2004 30,96 31,24 30,51 31,20 +0,81% 2,36% 138.623
08/12/2004 30,89 31,28 30,89 30,95 -0,18% 1,26% 205.965
07/12/2004 31,97 32,03 31,00 31,00 -2,72% 3,21% 317.879
06/12/2004 32,15 32,37 31,75 31,87 -0,99% 1,95% 195.719
03/12/2004 31,64 32,21 31,64 32,19 +1,59% 1,80% 279.086
02/12/2004 31,86 31,96 31,57 31,69 -0,89% 1,22% 656.074
01/12/2004 30,89 32,25 30,54 31,97 +3,32% 5,55% 809.410
30/11/2004 30,60 30,95 30,40 30,95 +1,31% 1,79% 551.166