🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

88,75 USD

Máx. histórico

100,53

105 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,72%

Rango 52 semanas

73,82 – 101,60

Variación hoy

-0,33%

Cierre anterior

89,04

Rango de hoy

87,23 – 89,44

Volumen hoy

2.539.302

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
170,67 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,30%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 34,77 35,59 34,60 35,40 +2,14% 2,86% 817.991
01/07/2005 34,43 34,72 34,43 34,66 +0,50% 0,83% 581.202
30/06/2005 34,26 34,51 34,19 34,49 -1,95% 0,93% 715.009
29/06/2005 33,98 36,11 33,98 35,17 +2,91% 6,25% 980.083
28/06/2005 34,20 34,20 34,03 34,18 +0,20% 0,50% 385.396
27/06/2005 33,89 34,20 33,77 34,11 +0,64% 1,28% 267.264
24/06/2005 33,82 34,12 33,82 33,89 +0,10% 0,88% 554.756
23/06/2005 33,69 34,03 33,53 33,86 +0,34% 1,49% 627.877
22/06/2005 33,86 34,02 33,64 33,74 -0,61% 1,11% 485.751
21/06/2005 34,03 34,03 33,40 33,95 +0,17% 1,85% 375.325
20/06/2005 33,57 33,89 33,44 33,89 +0,34% 1,36% 289.156
17/06/2005 33,23 33,79 33,06 33,78 +2,04% 2,20% 640.137
16/06/2005 32,95 33,10 32,92 33,10 +0,24% 0,55% 1.454.976
15/06/2005 33,09 33,09 32,76 33,03 -0,28% 1,00% 438.988
14/06/2005 32,81 33,13 32,55 33,12 +0,83% 1,78% 373.486
13/06/2005 32,18 32,97 32,18 32,84 +1,70% 2,45% 367.181
10/06/2005 31,97 32,40 31,87 32,29 -0,28% 1,64% 402.121
09/06/2005 33,00 33,00 32,36 32,39 -1,87% 1,94% 615.004
08/06/2005 33,12 33,12 32,69 33,00 -0,34% 1,28% 613.428
07/06/2005 33,00 33,32 32,83 33,12 +1,12% 1,49% 452.299
06/06/2005 32,64 32,93 32,55 32,75 +0,53% 1,19% 484.437
03/06/2005 32,44 32,59 32,25 32,58 +0,53% 1,06% 481.285
02/06/2005 32,68 32,68 32,31 32,41 -1,63% 1,15% 292.834
01/06/2005 32,72 32,97 32,57 32,95 +1,09% 1,22% 592.586
31/05/2005 31,85 32,80 31,85 32,59 +2,55% 2,98% 495.033
27/05/2005 31,68 31,84 31,45 31,78 +0,83% 1,23% 298.614
26/05/2005 31,55 31,78 31,47 31,52 +0,14% 0,98% 608.086
25/05/2005 31,63 31,67 31,30 31,47 -0,51% 1,16% 437.587
24/05/2005 31,67 31,84 31,51 31,63 -0,11% 1,05% 502.915
23/05/2005 31,40 31,84 31,40 31,67 +0,65% 1,38% 411.491