🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

88,75 USD

Máx. histórico

100,53

105 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,72%

Rango 52 semanas

73,82 – 101,60

Variación hoy

-0,33%

Cierre anterior

89,04

Rango de hoy

87,23 – 89,44

Volumen hoy

2.539.302

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
170,67 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,30%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 43,05 43,46 42,74 42,82 -0,66% 1,67% 604.496
13/07/2007 42,89 43,18 42,57 43,11 +0,53% 1,41% 399.232
12/07/2007 42,05 43,04 41,80 42,88 +2,09% 2,96% 685.673
11/07/2007 42,34 42,37 41,69 42,00 -0,86% 1,59% 599.767
10/07/2007 43,34 43,55 41,98 42,37 -3,13% 3,64% 1.313.550
09/07/2007 43,82 43,90 43,34 43,74 -0,34% 1,28% 480.672
06/07/2007 43,96 44,17 43,52 43,88 -0,13% 1,48% 585.493
05/07/2007 43,67 44,40 43,46 43,94 +2,31% 2,14% 1.045.673
03/07/2007 43,31 43,61 42,81 42,95 -0,11% 1,85% 563.425
02/07/2007 41,80 43,11 41,76 42,99 +3,86% 3,22% 1.375.287
29/06/2007 41,68 41,91 41,16 41,40 +0,53% 1,81% 1.065.201
28/06/2007 41,43 41,94 40,95 41,18 -0,39% 2,40% 1.245.245
27/06/2007 39,96 41,37 39,85 41,34 +2,72% 3,80% 1.126.676
26/06/2007 40,93 40,96 39,92 40,24 -1,01% 2,54% 971.414
25/06/2007 41,48 41,64 40,53 40,65 -1,82% 2,67% 2.023.830
22/06/2007 41,88 41,88 41,14 41,41 -1,12% 1,75% 776.308
21/06/2007 41,97 42,00 40,82 41,88 -0,41% 2,80% 1.548.238
20/06/2007 43,05 43,05 41,74 42,05 -2,33% 3,05% 886.384
19/06/2007 42,66 43,07 42,06 43,05 +0,94% 2,38% 1.044.798
18/06/2007 43,66 43,66 42,53 42,65 -2,40% 2,59% 1.023.080
15/06/2007 43,53 43,70 43,11 43,70 +1,43% 1,36% 801.178
14/06/2007 43,38 43,86 42,95 43,09 -2,46% 2,11% 747.498
13/06/2007 43,87 44,17 43,23 44,17 +1,18% 2,13% 1.599.203
12/06/2007 43,39 45,05 43,38 43,66 -2,99% 3,84% 1.918.484
11/06/2007 45,34 45,51 44,83 45,00 -1,47% 1,49% 1.736.163
08/06/2007 44,94 45,68 44,07 45,68 -0,87% 3,58% 2.055.793
07/06/2007 47,05 47,54 45,97 46,08 -3,07% 3,33% 1.191.740
06/06/2007 47,79 47,79 46,85 47,54 -0,53% 1,96% 757.481
05/06/2007 48,19 48,27 47,66 47,79 -0,78% 1,26% 889.098
04/06/2007 47,71 48,18 47,54 48,17 +0,36% 1,34% 677.617