🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

88,75 USD

Máx. histórico

100,53

105 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,72%

Rango 52 semanas

73,82 – 101,60

Variación hoy

-0,33%

Cierre anterior

89,04

Rango de hoy

87,23 – 89,44

Volumen hoy

2.539.302

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
170,67 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 16 horas
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,30%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 60,63 61,04 60,05 60,56 -2,07% 1,62% 1.854.295
24/10/2011 60,55 61,93 60,45 61,84 +2,11% 2,43% 1.478.707
21/10/2011 59,44 60,84 59,44 60,56 +2,65% 2,36% 2.225.504
20/10/2011 58,87 59,13 57,58 58,99 +0,29% 2,64% 1.654.460
19/10/2011 58,38 59,20 58,02 58,82 +0,78% 2,01% 2.124.798
18/10/2011 56,41 58,73 56,25 58,36 +3,65% 4,39% 1.857.535
17/10/2011 57,49 57,67 56,13 56,31 -2,74% 2,68% 1.811.385
14/10/2011 57,01 58,09 56,94 57,90 +2,90% 2,02% 1.607.698
13/10/2011 56,56 56,78 55,11 56,26 -1,64% 2,95% 1.791.770
12/10/2011 57,23 58,23 56,88 57,20 +0,52% 2,35% 1.644.827
11/10/2011 57,91 58,07 56,62 56,90 -2,56% 2,50% 2.112.101
10/10/2011 56,41 58,49 55,91 58,40 +5,68% 4,57% 2.596.888
07/10/2011 56,50 57,03 54,94 55,26 -1,31% 3,70% 2.692.340
06/10/2011 55,21 56,15 54,56 55,99 +1,16% 2,87% 1.616.892
05/10/2011 55,18 55,84 53,21 55,35 +0,58% 4,76% 2.195.467
04/10/2011 53,60 55,21 52,77 55,03 +1,03% 4,56% 3.590.370
03/10/2011 56,05 56,94 54,41 54,47 -3,44% 4,50% 2.452.048
30/09/2011 55,93 57,25 55,93 56,41 -1,42% 2,35% 2.640.761
29/09/2011 57,47 57,67 56,23 57,22 +1,48% 2,50% 1.464.433
28/09/2011 57,95 58,33 56,28 56,39 -2,89% 3,55% 2.584.629
27/09/2011 58,67 59,08 57,71 58,07 +1,74% 2,34% 1.681.169
26/09/2011 56,32 57,22 55,51 57,07 +2,42% 3,04% 2.192.052
23/09/2011 55,98 56,22 55,20 55,73 -0,65% 1,82% 2.132.767
22/09/2011 56,32 57,09 55,46 56,09 -2,62% 2,88% 2.347.664
21/09/2011 61,01 61,07 57,53 57,60 -5,24% 5,80% 1.793.521
20/09/2011 60,48 61,73 60,11 60,79 +1,06% 2,68% 1.566.365
19/09/2011 60,47 60,88 59,92 60,15 -2,23% 1,59% 1.665.319
16/09/2011 59,82 61,54 59,61 61,52 +3,10% 3,23% 3.110.837
15/09/2011 59,04 59,69 58,72 59,67 +2,03% 1,64% 1.846.676
14/09/2011 58,65 58,88 57,49 58,48 +0,37% 2,38% 1.593.073