🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

88,75 USD

Máx. histórico

100,53

105 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,72%

Rango 52 semanas

73,82 – 101,60

Variación hoy

-0,33%

Cierre anterior

89,04

Rango de hoy

87,23 – 89,44

Volumen hoy

2.539.302

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
170,67 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,30%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 88,84 89,21 87,78 88,74 +0,12% 1,61% 3.727.417
14/01/2015 88,04 89,07 87,66 88,64 +0,51% 1,61% 2.308.695
13/01/2015 87,93 88,79 87,40 88,19 +0,38% 1,57% 2.336.543
12/01/2015 87,30 88,00 86,84 87,86 +1,16% 1,32% 1.579.237
09/01/2015 86,87 87,48 85,75 86,86 -0,01% 2,00% 1.909.201
08/01/2015 87,77 87,77 86,01 86,87 -0,48% 2,00% 3.219.161
07/01/2015 86,09 87,60 85,42 87,29 +1,49% 2,53% 2.613.176
06/01/2015 84,47 86,40 84,47 86,01 +2,23% 2,28% 3.771.815
05/01/2015 83,00 84,39 82,75 84,14 +0,50% 1,98% 2.447.932
02/01/2015 82,09 84,20 82,09 83,72 +2,25% 2,56% 1.740.366
31/12/2014 83,57 83,80 81,81 81,88 -1,63% 2,38% 1.291.220
30/12/2014 83,13 83,83 83,01 83,24 +0,19% 0,99% 1.560.673
29/12/2014 82,78 83,30 82,59 83,08 +0,53% 0,87% 1.341.222
26/12/2014 82,28 82,89 81,97 82,64 +0,89% 1,12% 973.428
24/12/2014 83,00 83,37 81,91 81,91 -1,23% 1,76% 1.295.861
23/12/2014 84,16 84,29 82,84 82,93 -1,22% 1,72% 2.165.694
22/12/2014 82,08 84,00 82,06 83,96 +2,27% 2,37% 2.307.557
19/12/2014 82,38 82,72 81,47 82,09 +0,06% 1,52% 3.594.836
18/12/2014 83,61 83,61 81,12 82,05 -1,91% 2,98% 3.049.450
17/12/2014 82,57 84,07 82,20 83,65 +1,75% 2,27% 2.151.595
16/12/2014 83,29 83,37 82,15 82,21 -1,00% 1,47% 2.936.135
15/12/2014 85,01 85,35 82,65 83,04 -2,31% 3,17% 2.868.530
12/12/2014 83,97 85,83 83,97 85,01 +1,05% 2,22% 3.338.168
11/12/2014 83,53 84,52 83,53 84,13 +0,82% 1,18% 2.828.774
10/12/2014 82,40 84,01 82,22 83,44 +0,95% 2,18% 2.661.165
09/12/2014 81,45 82,71 81,31 82,65 +0,99% 1,72% 2.070.067
08/12/2014 81,34 82,47 81,23 81,84 +0,86% 1,53% 1.599.641
05/12/2014 82,24 82,24 80,40 81,15 -2,07% 2,24% 2.294.509
04/12/2014 82,61 83,03 82,29 82,86 +0,30% 0,90% 1.608.573
03/12/2014 82,72 82,80 82,17 82,61 -0,19% 0,76% 1.767.250