🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
14/09/2000 0,7080 USD
27/01/1999 0,4454 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2012 65,09 65,27 64,29 65,07 -0,16% 1,51% 1.524.419
27/03/2012 65,06 65,67 64,82 65,17 +0,58% 1,32% 1.164.418
26/03/2012 64,84 65,33 64,54 64,79 +0,96% 1,22% 1.194.455
23/03/2012 63,96 64,51 63,57 64,18 +0,36% 1,46% 1.124.311
22/03/2012 64,78 64,78 63,81 63,95 -1,93% 1,50% 1.840.546
21/03/2012 65,41 65,51 65,06 65,21 -0,10% 0,70% 721.840
20/03/2012 65,06 65,40 64,86 65,27 -0,10% 0,82% 954.688
19/03/2012 65,01 65,58 64,82 65,34 +0,44% 1,18% 1.496.221
16/03/2012 65,24 65,57 64,98 65,06 -0,38% 0,91% 2.132.767
15/03/2012 65,32 65,49 64,97 65,31 -0,14% 0,80% 1.349.191
14/03/2012 65,24 65,60 64,85 65,40 +0,10% 1,16% 1.331.414
13/03/2012 64,06 65,46 63,98 65,33 +2,56% 2,30% 1.298.751
12/03/2012 63,25 64,05 63,14 63,70 +0,70% 1,44% 1.207.941
09/03/2012 63,61 63,72 63,13 63,25 -0,52% 0,93% 1.737.652
08/03/2012 63,83 63,97 63,39 63,58 +0,04% 0,91% 1.468.899
07/03/2012 63,91 63,93 62,98 63,56 -1,01% 1,48% 1.527.046
06/03/2012 64,11 64,79 64,05 64,21 -0,71% 1,16% 1.598.065
05/03/2012 64,61 64,90 64,31 64,67 +0,19% 0,90% 1.348.403
02/03/2012 63,87 64,79 63,85 64,54 +1,09% 1,48% 1.565.226
01/03/2012 63,80 64,20 63,48 63,85 -0,02% 1,13% 1.074.571
29/02/2012 64,22 64,29 63,56 63,86 -0,04% 1,14% 1.597.189
28/02/2012 64,13 64,47 63,67 63,88 -0,32% 1,25% 1.549.551
27/02/2012 62,62 64,19 62,62 64,09 +0,21% 2,50% 2.230.583
24/02/2012 64,39 64,47 63,18 63,95 -1,36% 2,00% 3.050.764
23/02/2012 64,13 64,99 64,01 64,83 +1,21% 1,53% 1.765.937
22/02/2012 63,95 64,31 63,59 64,05 -0,14% 1,13% 2.224.891
21/02/2012 65,34 65,42 63,78 64,14 -1,75% 2,52% 2.200.722
17/02/2012 65,14 66,55 63,83 65,28 -0,75% 4,17% 2.011.308
16/02/2012 66,05 66,54 65,67 65,78 +0,05% 1,31% 2.125.236
15/02/2012 66,47 66,71 65,51 65,74 -0,84% 1,80% 1.240.954