🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
03/06/2004 0,3711 USD
11/03/2004 0,3711 USD
30/12/2003 0,3060 USD
28/08/2003 0,3060 USD
29/05/2003 0,3060 USD
28/02/2003 0,3060 USD
13/12/2002 0,2718 USD
22/08/2002 0,2718 USD
22/05/2002 0,2718 USD
20/02/2002 0,2718 USD
12/12/2001 0,2969 USD
19/09/2001 0,2512 USD
11/07/2001 0,2512 USD
30/04/2001 0,2512 USD
27/12/2000 0,3312 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2020 29,23 29,97 26,97 27,08 -4,75% 10,26% 4.980.800
06/05/2020 29,80 30,07 28,21 28,43 -4,88% 6,24% 3.768.400
05/05/2020 30,54 31,31 29,80 29,89 -0,73% 4,94% 2.154.700
04/05/2020 29,40 30,60 29,21 30,11 -0,73% 4,73% 2.769.200
01/05/2020 31,19 31,19 29,45 30,33 -6,24% 5,58% 3.748.300
30/04/2020 31,51 32,62 30,84 32,35 -0,95% 5,65% 4.489.700
29/04/2020 30,60 32,75 30,05 32,66 +12,00% 8,82% 3.953.700
28/04/2020 30,34 30,74 29,08 29,16 +2,39% 5,47% 3.087.600
27/04/2020 27,90 28,95 27,73 28,48 +2,78% 4,37% 3.771.700
24/04/2020 27,57 28,56 27,21 27,71 -1,46% 4,90% 3.179.200
23/04/2020 27,82 28,98 27,73 28,12 +1,11% 4,49% 2.237.300
22/04/2020 28,62 28,88 27,63 27,81 -0,43% 4,37% 2.567.000
21/04/2020 27,00 28,35 26,55 27,93 -2,51% 6,67% 2.862.500
20/04/2020 30,33 30,75 28,60 28,65 -8,44% 7,09% 3.483.600
17/04/2020 31,01 32,10 30,45 31,29 +5,35% 5,32% 4.318.300
16/04/2020 30,43 30,88 29,30 29,70 -2,69% 5,19% 3.020.100
15/04/2020 31,53 32,06 29,80 30,52 -8,02% 7,17% 3.846.800
14/04/2020 32,88 34,80 32,63 33,18 +1,90% 6,60% 2.805.400
13/04/2020 34,14 34,44 31,62 32,56 -3,67% 8,26% 4.209.100
09/04/2020 32,75 36,44 32,52 33,80 +12,11% 11,97% 9.497.300
08/04/2020 27,75 30,42 27,31 30,15 +11,34% 11,21% 4.405.900
07/04/2020 28,57 28,94 27,02 27,08 +3,60% 6,72% 4.103.800
06/04/2020 24,19 26,77 24,19 26,14 +16,07% 10,67% 4.045.200
03/04/2020 22,85 23,38 21,95 22,52 -2,13% 6,26% 3.540.200
02/04/2020 22,98 23,99 21,48 23,01 +0,26% 10,92% 4.817.400
01/04/2020 24,20 25,18 22,07 22,95 -14,37% 12,85% 6.487.900
31/03/2020 28,06 28,75 26,26 26,80 -6,91% 8,87% 7.762.400
30/03/2020 30,38 30,69 27,07 28,79 -5,26% 11,92% 6.985.800
27/03/2020 27,41 31,22 26,88 30,39 +5,78% 15,83% 6.745.700
26/03/2020 29,29 29,96 26,61 28,73 +1,16% 11,44% 6.544.400