🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
03/06/2004 0,3711 USD
11/03/2004 0,3711 USD
30/12/2003 0,3060 USD
28/08/2003 0,3060 USD
29/05/2003 0,3060 USD
28/02/2003 0,3060 USD
13/12/2002 0,2718 USD
22/08/2002 0,2718 USD
22/05/2002 0,2718 USD
20/02/2002 0,2718 USD
12/12/2001 0,2969 USD
19/09/2001 0,2512 USD
11/07/2001 0,2512 USD
30/04/2001 0,2512 USD
27/12/2000 0,3312 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2021 56,88 57,73 56,20 56,49 -0,60% 2,69% 2.368.900
08/03/2021 55,41 57,30 55,04 56,83 +3,06% 4,08% 2.442.700
05/03/2021 53,80 55,46 52,93 55,14 +3,22% 4,70% 2.490.600
04/03/2021 53,40 54,54 52,63 53,42 +0,43% 3,58% 2.412.000
03/03/2021 53,27 53,70 52,47 53,19 +0,34% 2,31% 2.616.600
02/03/2021 52,40 53,27 51,95 53,01 +0,49% 2,52% 2.369.400
01/03/2021 53,79 54,46 52,73 52,75 -0,28% 3,22% 1.728.400
26/02/2021 54,26 54,86 52,90 52,90 -2,02% 3,61% 2.326.600
25/02/2021 55,88 56,50 53,49 53,99 -3,45% 5,39% 1.669.800
24/02/2021 54,40 56,13 54,24 55,92 +2,38% 3,47% 1.788.000
23/02/2021 54,73 55,09 53,80 54,62 +0,81% 2,36% 2.769.200
22/02/2021 52,06 54,76 51,90 54,18 +3,42% 5,49% 3.146.500
19/02/2021 51,73 52,70 51,10 52,39 +1,53% 3,09% 2.709.800
18/02/2021 50,30 51,76 49,73 51,60 +1,90% 4,04% 2.177.500
17/02/2021 50,28 51,04 49,95 50,64 +0,62% 2,17% 1.496.800
16/02/2021 50,66 51,14 50,08 50,33 -0,77% 2,09% 1.542.400
12/02/2021 50,52 50,88 49,89 50,72 -0,06% 1,96% 1.424.600
11/02/2021 49,68 50,80 49,50 50,75 +2,24% 2,62% 1.580.300
10/02/2021 48,66 50,44 48,66 49,64 +2,90% 3,66% 2.145.000
09/02/2021 48,29 48,42 47,67 48,24 +0,19% 1,55% 1.240.500
08/02/2021 48,43 48,45 47,82 48,15 -0,66% 1,30% 1.240.800
05/02/2021 48,49 48,89 48,27 48,47 +0,08% 1,28% 1.066.000
04/02/2021 47,89 49,00 47,63 48,43 +1,59% 2,86% 2.131.300
03/02/2021 46,86 47,84 46,07 47,67 +0,82% 3,78% 2.265.700
02/02/2021 47,74 48,46 47,00 47,28 -0,59% 3,06% 1.978.100
01/02/2021 46,50 47,73 46,14 47,56 +3,23% 3,42% 2.430.900
29/01/2021 46,93 47,39 45,52 46,07 -2,37% 3,98% 2.726.600
28/01/2021 46,12 48,46 45,96 47,19 +2,36% 5,42% 2.993.600
27/01/2021 46,72 47,17 45,40 46,10 -2,39% 3,79% 2.468.300
26/01/2021 47,96 48,82 46,88 47,23 -1,42% 4,05% 1.680.300