🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
03/06/2004 0,3711 USD
11/03/2004 0,3711 USD
30/12/2003 0,3060 USD
28/08/2003 0,3060 USD
29/05/2003 0,3060 USD
28/02/2003 0,3060 USD
13/12/2002 0,2718 USD
22/08/2002 0,2718 USD
22/05/2002 0,2718 USD
20/02/2002 0,2718 USD
12/12/2001 0,2969 USD
19/09/2001 0,2512 USD
11/07/2001 0,2512 USD
30/04/2001 0,2512 USD
27/12/2000 0,3312 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2021 55,51 55,95 55,06 55,71 +0,41% 1,60% 1.592.900
20/04/2021 54,57 55,60 54,57 55,48 +1,24% 1,89% 2.148.000
19/04/2021 55,37 55,42 54,68 54,80 -1,10% 1,34% 1.778.700
16/04/2021 55,96 56,18 55,39 55,41 -0,41% 1,41% 2.247.500
15/04/2021 54,83 55,73 54,51 55,64 +2,02% 2,23% 1.404.000
14/04/2021 55,32 55,69 54,52 54,54 -1,20% 2,11% 2.345.200
13/04/2021 55,17 55,50 54,80 55,20 +0,20% 1,27% 1.859.100
12/04/2021 54,86 55,13 54,10 55,09 +0,64% 1,88% 2.739.300
09/04/2021 54,99 55,34 54,41 54,74 -0,31% 1,69% 2.472.000
08/04/2021 54,84 55,18 54,24 54,91 +0,75% 1,71% 3.091.600
07/04/2021 54,78 54,91 53,94 54,50 -0,11% 1,77% 2.871.600
06/04/2021 53,69 54,73 53,52 54,56 +1,62% 2,25% 3.053.500
05/04/2021 54,75 54,93 53,01 53,69 -1,31% 3,51% 2.619.200
01/04/2021 53,34 54,69 53,05 54,40 +1,99% 3,07% 2.634.300
31/03/2021 54,05 54,27 53,28 53,34 -2,52% 1,83% 2.560.100
30/03/2021 54,02 55,52 54,02 54,72 +1,05% 2,78% 1.960.900
29/03/2021 54,53 54,68 53,25 54,15 -1,31% 2,62% 1.516.800
26/03/2021 53,94 54,93 53,43 54,87 +2,41% 2,78% 1.873.100
25/03/2021 53,49 53,81 51,97 53,58 -0,07% 3,44% 2.469.700
24/03/2021 53,68 54,95 53,41 53,62 -0,26% 2,87% 1.982.800
23/03/2021 53,61 54,20 53,24 53,76 -0,09% 1,79% 2.967.700
22/03/2021 54,48 54,61 53,26 53,81 -1,23% 2,48% 2.029.300
19/03/2021 54,87 56,02 54,25 54,48 -1,02% 3,23% 3.492.500
18/03/2021 56,70 56,92 54,90 55,04 -3,68% 3,56% 1.813.800
17/03/2021 56,02 57,16 55,78 57,14 +2,24% 2,46% 2.243.600
16/03/2021 56,74 56,76 55,01 55,89 -1,50% 3,08% 2.081.000
15/03/2021 56,62 57,11 55,99 56,74 +0,34% 1,98% 2.328.600
12/03/2021 56,36 56,99 55,93 56,55 +0,57% 1,88% 3.133.200
11/03/2021 56,95 58,10 56,18 56,23 -1,64% 3,37% 2.297.700
10/03/2021 56,41 57,81 55,84 57,17 +1,20% 3,49% 2.897.300