🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
03/06/2004 0,3711 USD
11/03/2004 0,3711 USD
30/12/2003 0,3060 USD
28/08/2003 0,3060 USD
29/05/2003 0,3060 USD
28/02/2003 0,3060 USD
13/12/2002 0,2718 USD
22/08/2002 0,2718 USD
22/05/2002 0,2718 USD
20/02/2002 0,2718 USD
12/12/2001 0,2969 USD
19/09/2001 0,2512 USD
11/07/2001 0,2512 USD
30/04/2001 0,2512 USD
27/12/2000 0,3312 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2023 45,83 46,22 44,19 44,24 -3,89% 4,43% 4.334.900
16/03/2023 45,64 46,13 45,11 46,03 -0,26% 2,23% 2.294.300
15/03/2023 45,51 46,39 45,05 46,15 +0,02% 2,94% 2.798.300
14/03/2023 45,77 46,36 45,21 46,14 +2,72% 2,51% 2.886.300
13/03/2023 44,31 45,37 44,11 44,92 +0,58% 2,84% 2.983.100
10/03/2023 46,57 46,79 44,50 44,66 -4,16% 4,92% 3.397.400
09/03/2023 47,93 47,99 46,58 46,60 -2,90% 2,94% 1.712.000
08/03/2023 47,50 48,57 47,49 47,99 +1,03% 2,27% 1.675.300
07/03/2023 48,83 48,88 47,38 47,50 -2,82% 3,07% 1.672.200
06/03/2023 48,73 49,02 48,57 48,88 +0,76% 0,92% 1.597.000
03/03/2023 48,34 48,89 48,12 48,51 +1,32% 1,59% 1.704.400
02/03/2023 47,03 48,12 47,03 47,88 +0,72% 2,32% 2.306.900
01/03/2023 48,33 48,63 46,79 47,54 -2,28% 3,81% 3.271.500
28/02/2023 49,43 49,55 48,60 48,65 -1,38% 1,92% 3.760.500
27/02/2023 50,31 50,56 48,91 49,33 -0,72% 3,28% 2.119.800
24/02/2023 49,89 50,10 49,13 49,69 -1,60% 1,94% 1.822.700
23/02/2023 49,83 50,59 49,72 50,50 +1,94% 1,75% 2.483.100
22/02/2023 50,27 50,65 49,29 49,54 -0,88% 2,71% 1.929.500
21/02/2023 50,01 50,25 49,62 49,98 -0,95% 1,26% 1.663.800
17/02/2023 50,86 50,96 50,10 50,46 -0,86% 1,69% 1.514.500
16/02/2023 50,08 51,10 49,43 50,90 +0,73% 3,33% 1.689.300
15/02/2023 50,26 50,62 50,07 50,53 -0,61% 1,09% 1.240.100
14/02/2023 51,07 51,29 50,67 50,84 -0,72% 1,21% 1.281.200
13/02/2023 50,75 51,84 50,69 51,21 +0,43% 2,27% 1.789.600
10/02/2023 49,92 51,19 49,33 50,99 +0,87% 3,73% 2.493.700
09/02/2023 51,99 52,25 50,38 50,55 -2,56% 3,60% 2.886.400
08/02/2023 51,50 51,94 51,24 51,88 +0,74% 1,36% 1.798.700
07/02/2023 51,62 52,00 51,05 51,50 -0,71% 1,84% 2.862.300
06/02/2023 51,98 51,98 51,17 51,87 -1,39% 1,56% 1.494.400
03/02/2023 52,27 52,63 51,60 52,60 -0,75% 1,97% 1.698.600