🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
03/06/2004 0,3711 USD
11/03/2004 0,3711 USD
30/12/2003 0,3060 USD
28/08/2003 0,3060 USD
29/05/2003 0,3060 USD
28/02/2003 0,3060 USD
13/12/2002 0,2718 USD
22/08/2002 0,2718 USD
22/05/2002 0,2718 USD
20/02/2002 0,2718 USD
12/12/2001 0,2969 USD
19/09/2001 0,2512 USD
11/07/2001 0,2512 USD
30/04/2001 0,2512 USD
27/12/2000 0,3312 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2023 46,49 47,24 46,39 47,18 +0,90% 1,83% 2.710.900
01/12/2023 45,91 47,14 45,87 46,76 +2,01% 2,77% 2.108.300
30/11/2023 45,43 45,93 45,02 45,84 +0,95% 2,00% 3.293.600
29/11/2023 45,94 46,13 45,36 45,41 -0,31% 1,68% 1.573.000
28/11/2023 45,05 45,76 44,83 45,55 +0,57% 2,06% 1.368.300
27/11/2023 45,04 45,55 44,67 45,29 +0,40% 1,95% 1.166.400
24/11/2023 44,54 45,37 44,28 45,11 +0,92% 2,45% 722.800
22/11/2023 44,99 45,00 44,47 44,70 +0,40% 1,18% 1.200.000
21/11/2023 44,79 44,89 44,49 44,52 -0,98% 0,89% 1.206.300
20/11/2023 44,60 45,01 44,23 44,96 +0,94% 1,75% 1.616.500
17/11/2023 45,10 45,16 44,14 44,54 -0,25% 2,26% 2.145.500
16/11/2023 44,57 45,07 44,33 44,65 +0,43% 1,66% 1.947.200
15/11/2023 44,50 44,85 44,33 44,46 -0,11% 1,17% 1.709.400
14/11/2023 44,17 45,28 43,87 44,51 +4,14% 3,19% 2.293.000
13/11/2023 42,25 42,79 41,95 42,74 +0,42% 1,99% 1.499.000
10/11/2023 42,59 42,66 41,93 42,56 +1,14% 1,71% 1.795.300
09/11/2023 44,08 44,17 41,94 42,08 -4,41% 5,06% 3.147.900
08/11/2023 43,84 44,21 43,77 44,02 +0,55% 1,00% 1.445.200
07/11/2023 44,43 44,43 43,46 43,78 -1,13% 2,18% 2.598.600
06/11/2023 43,79 44,30 43,45 44,28 +0,45% 1,94% 2.352.100
03/11/2023 44,72 45,60 43,04 44,08 +0,25% 5,72% 2.687.800
02/11/2023 43,79 44,20 43,45 43,97 +2,78% 1,71% 2.217.400
01/11/2023 42,60 42,82 42,10 42,78 +0,75% 1,69% 1.831.500
31/10/2023 42,01 42,61 41,69 42,46 +2,19% 2,19% 2.241.700
30/10/2023 42,08 42,35 40,98 41,55 -0,24% 3,26% 1.886.600
27/10/2023 42,45 42,45 41,31 41,65 -1,05% 2,69% 1.597.800
26/10/2023 41,62 42,41 41,62 42,09 +1,86% 1,90% 1.649.900
25/10/2023 42,12 42,20 41,29 41,32 -2,50% 2,16% 1.406.000
24/10/2023 41,60 42,53 41,60 42,38 +2,27% 2,24% 1.374.500
23/10/2023 41,46 41,98 41,25 41,44 -0,93% 1,76% 1.543.300