🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
03/06/2004 0,3711 USD
11/03/2004 0,3711 USD
30/12/2003 0,3060 USD
28/08/2003 0,3060 USD
29/05/2003 0,3060 USD
28/02/2003 0,3060 USD
13/12/2002 0,2718 USD
22/08/2002 0,2718 USD
22/05/2002 0,2718 USD
20/02/2002 0,2718 USD
12/12/2001 0,2969 USD
19/09/2001 0,2512 USD
11/07/2001 0,2512 USD
30/04/2001 0,2512 USD
27/12/2000 0,3312 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2024 42,30 44,10 42,24 44,00 +4,04% 4,40% 2.969.100
29/02/2024 42,85 43,00 41,98 42,29 -0,45% 2,38% 5.408.300
28/02/2024 42,43 43,02 42,13 42,48 -0,38% 2,10% 3.048.400
27/02/2024 43,24 43,24 42,54 42,64 -0,77% 1,62% 2.008.600
26/02/2024 43,71 44,09 42,95 42,97 -2,69% 2,61% 2.085.000
23/02/2024 44,10 44,54 43,80 44,16 +0,16% 1,68% 1.892.400
22/02/2024 44,11 44,29 43,60 44,09 +0,02% 1,56% 1.676.100
21/02/2024 43,05 44,17 42,78 44,08 +2,42% 3,23% 2.499.300
20/02/2024 43,50 44,05 42,69 43,04 -1,65% 3,13% 3.189.900
16/02/2024 43,73 44,45 43,51 43,76 -1,02% 2,15% 2.899.700
15/02/2024 43,30 44,50 43,03 44,21 -3,07% 3,39% 5.721.700
14/02/2024 44,68 46,15 44,68 45,61 +2,56% 3,29% 6.006.800
13/02/2024 44,22 44,48 43,60 44,47 -1,79% 1,99% 2.580.400
12/02/2024 45,59 45,80 45,15 45,28 -0,55% 1,43% 1.865.500
09/02/2024 45,36 45,68 44,99 45,53 +0,02% 1,52% 1.706.100
08/02/2024 44,93 45,85 44,93 45,52 +0,95% 2,05% 1.921.200
07/02/2024 45,26 45,50 44,70 45,09 -0,02% 1,77% 3.256.400
06/02/2024 44,66 45,56 44,65 45,10 +0,69% 2,04% 2.257.000
05/02/2024 45,67 45,67 44,73 44,79 -3,39% 2,06% 2.117.200
02/02/2024 46,49 46,73 45,58 46,36 -1,84% 2,47% 1.827.900
01/02/2024 46,24 47,23 46,04 47,23 +1,81% 2,57% 2.326.300
31/01/2024 47,40 47,44 46,38 46,39 -1,30% 2,24% 2.715.400
30/01/2024 48,09 48,09 46,97 47,00 -2,27% 2,33% 2.105.300
29/01/2024 47,35 48,13 47,15 48,09 +1,46% 2,07% 1.762.900
26/01/2024 47,63 47,86 47,30 47,40 -0,08% 1,18% 1.488.500
25/01/2024 48,24 48,49 47,10 47,44 -0,23% 2,88% 1.599.000
24/01/2024 48,32 48,32 47,21 47,55 -0,27% 2,30% 1.865.500
23/01/2024 48,55 48,91 47,43 47,68 -1,57% 3,05% 1.070.900
22/01/2024 48,31 48,77 48,07 48,44 +0,81% 1,45% 1.915.400
19/01/2024 47,90 48,27 47,25 48,05 +0,95% 2,13% 1.509.300