🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
03/06/2004 0,3711 USD
11/03/2004 0,3711 USD
30/12/2003 0,3060 USD
28/08/2003 0,3060 USD
29/05/2003 0,3060 USD
28/02/2003 0,3060 USD
13/12/2002 0,2718 USD
22/08/2002 0,2718 USD
22/05/2002 0,2718 USD
20/02/2002 0,2718 USD
12/12/2001 0,2969 USD
19/09/2001 0,2512 USD
11/07/2001 0,2512 USD
30/04/2001 0,2512 USD
27/12/2000 0,3312 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2024 43,17 43,21 41,90 42,24 -1,38% 3,03% 1.335.300
12/04/2024 43,04 43,08 42,59 42,83 -0,79% 1,14% 1.880.800
11/04/2024 42,68 43,51 42,47 43,17 +1,82% 2,44% 2.355.700
10/04/2024 42,81 43,00 41,88 42,40 -3,66% 2,62% 1.727.700
09/04/2024 43,58 44,03 43,30 44,01 +1,20% 1,68% 2.216.400
08/04/2024 43,18 43,58 42,85 43,49 +0,93% 1,69% 2.116.900
05/04/2024 42,49 43,13 42,43 43,09 +1,01% 1,65% 1.745.000
04/04/2024 43,56 43,67 42,48 42,66 -1,23% 2,73% 3.704.500
03/04/2024 42,70 43,44 42,60 43,19 +1,03% 1,97% 2.291.900
02/04/2024 42,62 43,22 42,47 42,75 -0,26% 1,76% 3.064.800
01/04/2024 43,70 43,70 42,85 42,86 -1,56% 1,95% 2.554.200
28/03/2024 43,46 43,90 43,35 43,54 -0,21% 1,27% 3.012.300
27/03/2024 42,74 43,65 42,52 43,63 +3,02% 2,64% 2.673.100
26/03/2024 42,79 42,91 42,35 42,35 -0,70% 1,31% 1.514.200
25/03/2024 43,68 43,68 42,64 42,65 -1,64% 2,38% 1.711.700
22/03/2024 44,00 44,10 43,11 43,36 -1,25% 2,25% 3.677.600
21/03/2024 43,86 43,99 43,25 43,91 +0,55% 1,69% 3.573.500
20/03/2024 43,06 43,68 42,80 43,67 +0,67% 2,04% 2.193.300
19/03/2024 42,72 43,44 42,39 43,38 +1,43% 2,46% 2.434.100
18/03/2024 43,04 43,16 42,40 42,77 +0,68% 1,77% 3.016.100
15/03/2024 41,92 42,67 41,92 42,48 -0,26% 1,79% 4.504.100
14/03/2024 43,04 43,33 42,34 42,59 -1,87% 2,30% 2.470.000
13/03/2024 43,70 43,96 43,21 43,40 -0,53% 1,72% 2.196.700
12/03/2024 44,32 44,32 43,32 43,63 -2,02% 2,26% 2.160.100
11/03/2024 44,39 44,65 44,04 44,53 +0,25% 1,37% 1.768.100
08/03/2024 43,78 44,52 43,75 44,42 +2,02% 1,76% 2.417.500
07/03/2024 43,70 43,91 43,20 43,54 +0,23% 1,62% 1.655.900
06/03/2024 43,41 43,51 42,97 43,44 +1,09% 1,24% 1.756.100
05/03/2024 43,98 44,18 42,93 42,97 -2,56% 2,84% 3.226.000
04/03/2024 43,81 44,47 43,25 44,10 +0,23% 2,78% 3.212.000