🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
03/06/2004 0,3711 USD
11/03/2004 0,3711 USD
30/12/2003 0,3060 USD
28/08/2003 0,3060 USD
29/05/2003 0,3060 USD
28/02/2003 0,3060 USD
13/12/2002 0,2718 USD
22/08/2002 0,2718 USD
22/05/2002 0,2718 USD
20/02/2002 0,2718 USD
12/12/2001 0,2969 USD
19/09/2001 0,2512 USD
11/07/2001 0,2512 USD
30/04/2001 0,2512 USD
27/12/2000 0,3312 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2006 35,06 35,13 34,72 34,94 -0,81% 1,17% 389.161
01/03/2006 35,46 35,69 35,10 35,23 -0,48% 1,64% 448.709
28/02/2006 35,18 35,63 34,85 35,40 +0,65% 2,21% 406.062
27/02/2006 35,00 35,40 34,93 35,17 +0,33% 1,34% 334.342
24/02/2006 35,57 35,70 34,98 35,06 -1,38% 2,02% 261.834
23/02/2006 35,70 35,72 35,40 35,55 -0,45% 0,90% 374.362
22/02/2006 35,31 35,91 35,14 35,71 +1,20% 2,20% 338.983
21/02/2006 34,64 35,55 34,64 35,29 +1,48% 2,64% 337.495
17/02/2006 34,65 35,14 34,65 34,77 +0,50% 1,42% 327.599
16/02/2006 34,75 34,98 34,43 34,60 -0,10% 1,58% 257.719
15/02/2006 34,43 34,77 34,43 34,64 -0,20% 1,00% 215.948
14/02/2006 34,76 34,82 34,37 34,70 +0,33% 1,28% 210.518
13/02/2006 34,32 34,59 34,25 34,59 +0,56% 1,00% 249.137
10/02/2006 34,32 34,72 34,26 34,40 -0,07% 1,33% 273.481
09/02/2006 34,30 34,54 34,20 34,42 +0,53% 1,00% 437.325
08/02/2006 34,26 34,43 33,76 34,24 -1,28% 1,97% 564.827
07/02/2006 34,60 35,02 34,60 34,68 -0,10% 1,22% 353.958
06/02/2006 34,65 34,81 34,54 34,72 +0,13% 0,76% 387.935
03/02/2006 34,52 34,81 34,38 34,67 +0,43% 1,22% 597.840
02/02/2006 33,97 34,74 33,73 34,52 -0,89% 2,96% 742.856
01/02/2006 34,80 35,11 34,61 34,83 -0,33% 1,44% 616.580
31/01/2006 35,19 35,31 34,78 34,94 -0,65% 1,49% 790.932
30/01/2006 35,10 35,38 34,10 35,17 -0,10% 3,64% 497.485
27/01/2006 35,17 35,38 35,03 35,21 +0,10% 0,97% 516.751
26/01/2006 35,24 35,51 34,95 35,17 -1,12% 1,59% 823.070
25/01/2006 35,91 36,44 35,56 35,57 -0,95% 2,45% 550.815
24/01/2006 35,97 36,26 35,78 35,91 -0,16% 1,33% 524.719
23/01/2006 35,41 36,26 35,41 35,97 +1,61% 2,39% 705.026
20/01/2006 38,14 38,15 35,29 35,40 -7,85% 7,51% 3.264.084
19/01/2006 38,02 38,46 37,98 38,42 +0,96% 1,26% 419.986