🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
03/06/2004 0,3711 USD
11/03/2004 0,3711 USD
30/12/2003 0,3060 USD
28/08/2003 0,3060 USD
29/05/2003 0,3060 USD
28/02/2003 0,3060 USD
13/12/2002 0,2718 USD
22/08/2002 0,2718 USD
22/05/2002 0,2718 USD
20/02/2002 0,2718 USD
12/12/2001 0,2969 USD
19/09/2001 0,2512 USD
11/07/2001 0,2512 USD
30/04/2001 0,2512 USD
27/12/2000 0,3312 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2007 53,21 53,88 53,04 53,69 +0,69% 1,57% 473.403
13/02/2007 52,76 53,47 52,35 53,33 +0,84% 2,12% 757.568
12/02/2007 53,09 53,09 51,86 52,88 -0,75% 2,32% 894.090
09/02/2007 53,72 54,06 52,08 53,28 -1,39% 3,68% 1.335.092
08/02/2007 54,76 54,78 53,88 54,04 -0,80% 1,65% 806.607
07/02/2007 53,96 54,47 53,66 54,47 +0,95% 1,50% 839.446
06/02/2007 53,81 54,19 53,67 53,96 +0,28% 0,96% 830.339
05/02/2007 53,72 53,91 53,64 53,81 +0,26% 0,51% 339.859
02/02/2007 53,43 53,72 53,32 53,67 +1,08% 0,75% 780.336
01/02/2007 52,99 53,26 52,72 53,10 +0,54% 1,01% 683.922
31/01/2007 52,52 53,09 52,10 52,81 +0,81% 1,89% 908.889
30/01/2007 51,56 52,44 51,44 52,39 +1,57% 1,93% 614.829
29/01/2007 51,18 51,68 51,14 51,58 +0,33% 1,07% 580.326
26/01/2007 51,32 51,46 51,01 51,41 +0,18% 0,87% 495.559
25/01/2007 51,00 51,54 50,61 51,32 +1,10% 1,81% 586.106
24/01/2007 50,30 50,79 49,99 50,76 +1,48% 1,59% 534.615
23/01/2007 49,53 50,25 49,27 50,02 +0,53% 1,96% 621.134
22/01/2007 49,38 49,90 49,02 49,75 +0,90% 1,78% 1.043.659
19/01/2007 49,42 49,50 49,02 49,31 -0,23% 0,97% 498.098
18/01/2007 49,40 49,56 49,00 49,42 +0,05% 1,13% 830.864
17/01/2007 49,22 49,88 49,09 49,40 +0,25% 1,60% 673.413
16/01/2007 47,96 49,31 47,84 49,27 +1,27% 3,07% 3.011.182
12/01/2007 48,21 48,67 48,09 48,66 +0,80% 1,21% 445.819
11/01/2007 48,06 48,62 48,01 48,27 +0,40% 1,28% 445.644
10/01/2007 47,70 48,08 47,47 48,08 +0,36% 1,27% 543.197
09/01/2007 47,56 48,08 46,72 47,90 +1,28% 2,86% 1.125.537
08/01/2007 47,39 47,39 46,88 47,30 +0,19% 1,08% 614.304
05/01/2007 47,80 47,84 47,06 47,21 -1,24% 1,62% 719.037
04/01/2007 47,96 47,96 47,19 47,80 -0,07% 1,62% 654.323
03/01/2007 48,33 48,38 47,62 47,84 -1,02% 1,58% 859.850