🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
03/06/2004 0,3711 USD
11/03/2004 0,3711 USD
30/12/2003 0,3060 USD
28/08/2003 0,3060 USD
29/05/2003 0,3060 USD
28/02/2003 0,3060 USD
13/12/2002 0,2718 USD
22/08/2002 0,2718 USD
22/05/2002 0,2718 USD
20/02/2002 0,2718 USD
12/12/2001 0,2969 USD
19/09/2001 0,2512 USD
11/07/2001 0,2512 USD
30/04/2001 0,2512 USD
27/12/2000 0,3312 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2008 49,90 50,25 49,37 49,62 -3,77% 1,76% 1.823.383
28/01/2008 49,96 51,56 49,66 51,56 +2,59% 3,79% 1.213.107
25/01/2008 50,76 51,38 49,49 50,26 +0,05% 3,71% 1.137.797
24/01/2008 51,38 51,66 48,76 50,23 -1,41% 5,65% 1.137.797
23/01/2008 46,45 51,18 46,35 50,95 +7,41% 10,40% 1.680.906
22/01/2008 44,55 47,80 44,54 47,44 +3,93% 7,33% 1.296.474
18/01/2008 47,54 48,11 44,84 45,64 -3,96% 6,87% 1.746.233
17/01/2008 48,08 48,84 47,27 47,53 -0,90% 3,28% 1.252.864
16/01/2008 47,31 48,70 46,29 47,96 +1,40% 5,09% 1.222.214
15/01/2008 48,01 48,53 46,97 47,30 -2,38% 3,26% 955.914
14/01/2008 49,24 49,58 47,16 48,45 -0,35% 4,92% 763.260
11/01/2008 48,68 50,20 47,53 48,62 -1,44% 5,49% 798.814
10/01/2008 47,56 49,90 47,07 49,33 +3,47% 5,95% 1.314.864
09/01/2008 47,27 47,92 45,40 47,68 +1,75% 5,32% 1.266.350
08/01/2008 47,76 49,08 46,76 46,85 -1,89% 4,85% 1.888.272
07/01/2008 47,68 47,87 46,55 47,76 +1,70% 2,78% 1.089.721
04/01/2008 48,97 49,04 46,55 46,96 -4,62% 5,08% 1.591.497
03/01/2008 51,11 51,58 49,18 49,23 -2,77% 4,69% 809.585
02/01/2008 51,83 51,98 50,52 50,63 -2,01% 2,82% 912.129
31/12/2007 49,70 51,72 48,53 51,67 +2,96% 6,41% 844.000
28/12/2007 50,89 51,42 49,42 50,19 -1,30% 3,93% 1.016.513
27/12/2007 50,78 51,97 50,27 50,85 -0,02% 3,35% 857.485
26/12/2007 50,02 51,41 49,85 50,86 -0,96% 3,13% 615.354
24/12/2007 48,93 51,36 48,93 51,35 +4,22% 4,97% 185.211
21/12/2007 48,38 49,32 48,09 49,27 +2,49% 2,55% 1.136.483
20/12/2007 48,30 48,96 47,39 48,08 +0,05% 3,24% 1.139.111
19/12/2007 48,08 49,00 47,56 48,05 -0,87% 2,99% 1.058.546
18/12/2007 48,44 49,55 47,47 48,48 +0,07% 4,29% 1.371.346
17/12/2007 49,45 49,67 48,44 48,44 -2,88% 2,49% 1.141.387
14/12/2007 51,47 51,76 49,81 49,88 -3,49% 3,79% 1.020.191