🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
03/06/2004 0,3711 USD
11/03/2004 0,3711 USD
30/12/2003 0,3060 USD
28/08/2003 0,3060 USD
29/05/2003 0,3060 USD
28/02/2003 0,3060 USD
13/12/2002 0,2718 USD
22/08/2002 0,2718 USD
22/05/2002 0,2718 USD
20/02/2002 0,2718 USD
12/12/2001 0,2969 USD
19/09/2001 0,2512 USD
11/07/2001 0,2512 USD
30/04/2001 0,2512 USD
27/12/2000 0,3312 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2008 49,22 49,47 41,28 45,12 -3,47% 16,64% 2.375.161
13/10/2008 43,18 47,32 41,96 46,74 +10,03% 12,43% 2.324.721
10/10/2008 36,41 42,48 35,67 42,48 +8,93% 18,70% 5.653.256
09/10/2008 44,66 47,11 38,03 39,00 -12,44% 20,33% 3.322.406
08/10/2008 44,01 46,82 42,49 44,54 -1,89% 9,83% 2.707.227
07/10/2008 48,52 48,94 45,02 45,39 -5,42% 8,10% 2.758.367
06/10/2008 49,99 49,99 45,68 48,00 -5,42% 8,63% 1.918.834
03/10/2008 55,49 56,37 50,75 50,75 -6,17% 10,13% 1.450.509
02/10/2008 55,13 56,31 53,53 54,08 -3,19% 5,03% 1.203.912
01/10/2008 56,01 56,64 54,52 55,86 -1,01% 3,79% 831.565
30/09/2008 54,33 57,86 52,54 56,43 +7,62% 9,79% 1.924.088
29/09/2008 54,36 55,62 50,89 52,44 -5,86% 8,72% 1.483.699
26/09/2008 51,39 55,76 51,39 55,70 +3,65% 8,51% 983.411
25/09/2008 53,68 54,46 52,37 53,74 +1,42% 3,89% 1.251.726
24/09/2008 53,11 53,60 52,19 52,99 -0,32% 2,67% 927.454
23/09/2008 52,83 54,78 52,72 53,16 +1,11% 3,89% 1.311.448
22/09/2008 57,36 58,23 52,05 52,58 -10,18% 10,77% 1.970.500
19/09/2008 58,14 59,38 53,26 58,54 +2,48% 10,53% 2.908.988
18/09/2008 50,21 57,12 49,45 57,12 +14,62% 15,28% 3.095.950
17/09/2008 50,67 52,05 49,72 49,83 -3,79% 4,60% 2.314.388
16/09/2008 49,08 52,32 48,96 51,80 +4,52% 6,86% 3.437.123
15/09/2008 50,63 52,24 49,56 49,56 -4,57% 5,30% 2.248.710
12/09/2008 49,98 51,96 49,81 51,94 +2,57% 4,30% 863.440
11/09/2008 49,61 50,89 48,89 50,63 +0,27% 4,03% 901.971
10/09/2008 50,02 50,71 48,81 50,50 +2,05% 3,81% 1.213.808
09/09/2008 51,02 51,34 48,90 49,48 -3,28% 4,79% 1.679.593
08/09/2008 52,03 52,23 50,09 51,16 +2,66% 4,13% 1.793.346
05/09/2008 49,77 50,14 49,16 49,83 -0,52% 1,97% 1.384.744
04/09/2008 51,51 51,88 50,05 50,10 -3,90% 3,55% 1.302.341
03/09/2008 51,50 52,16 51,07 52,13 +1,02% 2,13% 1.020.891