🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
03/06/2004 0,3711 USD
11/03/2004 0,3711 USD
30/12/2003 0,3060 USD
28/08/2003 0,3060 USD
29/05/2003 0,3060 USD
28/02/2003 0,3060 USD
13/12/2002 0,2718 USD
22/08/2002 0,2718 USD
22/05/2002 0,2718 USD
20/02/2002 0,2718 USD
12/12/2001 0,2969 USD
19/09/2001 0,2512 USD
11/07/2001 0,2512 USD
30/04/2001 0,2512 USD
27/12/2000 0,3312 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2010 58,76 58,90 57,17 57,53 -1,12% 2,95% 1.373.535
28/07/2010 58,88 59,22 58,01 58,18 -1,34% 2,06% 1.569.605
27/07/2010 59,70 59,70 57,99 58,97 -0,37% 2,87% 1.387.634
26/07/2010 57,49 59,27 57,15 59,19 +2,55% 3,68% 1.954.125
23/07/2010 56,57 57,76 55,98 57,71 +1,42% 3,15% 1.552.353
22/07/2010 55,48 57,15 55,44 56,90 +3,47% 3,09% 2.043.884
21/07/2010 56,56 56,56 54,84 55,00 -2,33% 3,05% 1.698.858
20/07/2010 54,40 56,46 53,97 56,31 +2,41% 4,58% 1.739.841
19/07/2010 53,96 55,41 53,45 54,98 +1,93% 3,62% 1.276.333
16/07/2010 54,79 54,92 53,50 53,95 -2,24% 2,58% 2.187.236
15/07/2010 55,65 55,65 54,27 55,18 -0,80% 2,48% 1.663.392
14/07/2010 55,59 56,20 54,98 55,62 -0,75% 2,18% 981.222
13/07/2010 55,96 56,21 55,42 56,05 +1,24% 1,41% 1.548.150
12/07/2010 55,40 55,60 54,84 55,36 -0,14% 1,38% 924.827
09/07/2010 54,52 55,49 54,49 55,44 +1,31% 1,82% 1.273.881
08/07/2010 55,30 55,65 53,84 54,72 -0,19% 3,26% 1.564.788
07/07/2010 53,02 54,85 52,66 54,82 +4,17% 4,14% 2.385.845
06/07/2010 53,34 54,35 52,27 52,63 -0,69% 3,90% 2.502.488
02/07/2010 54,08 54,22 52,91 53,00 -1,38% 2,43% 1.953.949
01/07/2010 53,81 54,01 52,59 53,74 +0,23% 2,65% 2.288.905
30/06/2010 53,74 54,68 53,47 53,61 -0,23% 2,25% 2.254.402
29/06/2010 54,17 54,58 53,37 53,74 -2,41% 2,23% 2.434.621
28/06/2010 55,64 55,89 54,77 55,06 -0,70% 2,01% 1.917.958
25/06/2010 54,31 55,66 53,97 55,45 +2,53% 3,11% 2.403.446
24/06/2010 54,32 54,79 53,57 54,08 -1,09% 2,25% 2.103.519
23/06/2010 55,08 55,44 54,06 54,68 -0,27% 2,51% 2.182.945
22/06/2010 56,43 56,70 54,71 54,82 -2,97% 3,52% 1.856.747
21/06/2010 57,09 57,47 56,28 56,50 -0,12% 2,10% 1.243.056
18/06/2010 57,03 57,22 56,16 56,57 -0,82% 1,86% 1.967.961
17/06/2010 56,81 57,20 56,23 57,04 +0,34% 1,71% 1.272.480