🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
03/06/2004 0,3711 USD
11/03/2004 0,3711 USD
30/12/2003 0,3060 USD
28/08/2003 0,3060 USD
29/05/2003 0,3060 USD
28/02/2003 0,3060 USD
13/12/2002 0,2718 USD
22/08/2002 0,2718 USD
22/05/2002 0,2718 USD
20/02/2002 0,2718 USD
12/12/2001 0,2969 USD
19/09/2001 0,2512 USD
11/07/2001 0,2512 USD
30/04/2001 0,2512 USD
27/12/2000 0,3312 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2011 60,92 62,21 60,80 61,61 +0,47% 2,32% 1.873.385
11/07/2011 61,32 61,70 61,01 61,32 -1,14% 1,12% 2.132.942
08/07/2011 61,48 62,08 61,43 62,03 -0,33% 1,06% 1.657.700
07/07/2011 62,52 62,53 62,10 62,24 +0,72% 0,69% 2.342.673
06/07/2011 61,19 62,00 61,19 61,79 +0,52% 1,33% 2.536.027
05/07/2011 61,61 62,18 61,43 61,47 +0,17% 1,22% 7.628.748
01/07/2011 60,64 61,87 60,45 61,37 +1,95% 2,34% 21.351.493
30/06/2011 61,47 61,47 60,16 60,19 -1,61% 2,14% 2.220.075
29/06/2011 61,48 61,62 61,03 61,17 -0,02% 0,97% 1.672.850
28/06/2011 60,76 61,63 60,20 61,19 +1,25% 2,35% 2.507.917
27/06/2011 60,37 60,75 60,16 60,43 +0,32% 0,98% 969.225
24/06/2011 60,47 60,90 60,08 60,24 -0,38% 1,36% 2.107.022
23/06/2011 60,71 61,00 59,84 60,47 -1,34% 1,92% 1.757.267
22/06/2011 61,27 61,81 61,04 61,29 -0,30% 1,27% 1.867.605
21/06/2011 61,20 61,51 60,68 61,47 +1,22% 1,34% 1.061.173
20/06/2011 59,67 61,00 59,67 60,73 +0,93% 2,24% 1.005.304
17/06/2011 60,21 60,51 59,53 60,17 +0,63% 1,63% 1.286.228
16/06/2011 59,30 60,28 58,97 59,79 +1,02% 2,21% 2.071.994
15/06/2011 59,83 60,03 58,79 59,19 -1,67% 2,08% 1.735.200
14/06/2011 59,76 60,32 59,50 60,19 +2,73% 1,38% 2.179.792
13/06/2011 58,50 59,15 58,09 58,59 +0,21% 1,82% 2.168.321
10/06/2011 60,21 60,37 58,36 58,47 -3,12% 3,34% 1.985.387
09/06/2011 61,07 61,07 60,20 60,35 -0,66% 1,42% 1.048.038
08/06/2011 60,91 61,19 60,55 60,75 -1,24% 1,05% 1.134.995
07/06/2011 61,69 62,04 61,25 61,52 +0,45% 1,28% 1.477.218
06/06/2011 62,26 62,28 61,24 61,24 -1,60% 1,67% 1.448.758
03/06/2011 61,57 62,62 61,44 62,24 -0,15% 1,93% 911.166
02/06/2011 63,05 63,48 62,27 62,33 -1,18% 1,92% 1.218.011
01/06/2011 64,09 64,26 63,01 63,07 -2,07% 1,94% 1.354.620
31/05/2011 63,83 64,50 63,34 64,41 +1,69% 1,81% 2.422.274