🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
03/06/2004 0,3711 USD
11/03/2004 0,3711 USD
30/12/2003 0,3060 USD
28/08/2003 0,3060 USD
29/05/2003 0,3060 USD
28/02/2003 0,3060 USD
13/12/2002 0,2718 USD
22/08/2002 0,2718 USD
22/05/2002 0,2718 USD
20/02/2002 0,2718 USD
12/12/2001 0,2969 USD
19/09/2001 0,2512 USD
11/07/2001 0,2512 USD
30/04/2001 0,2512 USD
27/12/2000 0,3312 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2013 70,46 70,81 69,83 70,48 +0,24% 1,39% 826.135
03/09/2013 71,87 71,87 69,66 70,31 -1,11% 3,08% 1.550.777
30/08/2013 71,45 72,01 70,88 71,10 -0,46% 1,58% 1.251.200
29/08/2013 71,37 71,47 70,53 71,43 -0,33% 1,33% 986.038
28/08/2013 71,66 71,87 70,87 71,67 -0,16% 1,40% 1.472.577
27/08/2013 70,34 72,02 69,97 71,78 +1,37% 2,92% 1.623.022
26/08/2013 71,38 71,45 70,56 70,81 -0,58% 1,25% 1.104.083
23/08/2013 69,52 71,23 69,46 71,22 +2,38% 2,55% 1.516.712
22/08/2013 69,99 70,06 68,97 69,57 -0,54% 1,55% 1.423.013
21/08/2013 68,67 71,28 67,64 69,94 +1,52% 5,31% 2.056.494
20/08/2013 67,42 69,27 67,42 68,89 +2,50% 2,74% 1.496.746
19/08/2013 67,61 67,95 66,84 67,21 -1,13% 1,64% 1.953.599
16/08/2013 69,43 69,56 67,42 67,98 -2,54% 3,08% 3.783.900
15/08/2013 71,02 71,03 69,61 69,75 -2,57% 1,99% 2.001.675
14/08/2013 72,15 72,37 71,52 71,59 -0,84% 1,17% 1.161.091
13/08/2013 73,72 73,74 71,98 72,19 -1,88% 2,39% 1.345.338
12/08/2013 73,70 74,19 73,26 73,58 -0,28% 1,27% 1.131.317
09/08/2013 73,36 74,21 73,15 73,78 +0,44% 1,45% 1.758.581
08/08/2013 73,58 73,86 73,10 73,46 +0,20% 1,04% 1.131.842
07/08/2013 73,90 73,94 73,08 73,31 -0,83% 1,16% 1.167.658
06/08/2013 74,65 75,04 73,92 73,93 -0,75% 1,50% 1.489.040
05/08/2013 74,07 74,77 73,88 74,49 +0,43% 1,20% 1.165.031
02/08/2013 73,91 75,14 73,86 74,17 +0,36% 1,73% 1.739.753
01/08/2013 75,40 75,56 73,85 73,91 -1,55% 2,27% 1.735.462
31/07/2013 77,56 77,61 74,57 75,07 -3,08% 3,92% 2.329.362
30/07/2013 78,13 78,70 77,20 77,46 -0,82% 1,93% 1.203.299
29/07/2013 77,88 78,78 77,88 78,10 -0,06% 1,16% 1.142.088
26/07/2013 79,33 79,48 77,86 78,14 -1,04% 2,04% 1.346.564
25/07/2013 78,52 79,23 77,85 78,97 +0,28% 1,76% 1.154.085
24/07/2013 81,60 81,60 78,41 78,75 -3,51% 3,92% 1.401.032