🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
03/06/2004 0,3711 USD
11/03/2004 0,3711 USD
30/12/2003 0,3060 USD
28/08/2003 0,3060 USD
29/05/2003 0,3060 USD
28/02/2003 0,3060 USD
13/12/2002 0,2718 USD
22/08/2002 0,2718 USD
22/05/2002 0,2718 USD
20/02/2002 0,2718 USD
12/12/2001 0,2969 USD
19/09/2001 0,2512 USD
11/07/2001 0,2512 USD
30/04/2001 0,2512 USD
27/12/2000 0,3312 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 68,71 68,86 68,32 68,57 -0,20% 0,79% 1.692.700
07/08/2025 68,50 69,09 68,29 68,71 +0,31% 1,17% 2.328.600
06/08/2025 68,89 69,29 68,34 68,50 -0,33% 1,38% 2.346.900
05/08/2025 68,29 68,81 68,11 68,73 +0,66% 1,03% 3.122.300
04/08/2025 67,65 68,56 67,56 68,28 +1,16% 1,48% 4.500.500
01/08/2025 67,75 67,95 66,61 67,50 +0,48% 1,98% 2.813.900
31/07/2025 65,82 68,47 65,82 67,18 +1,05% 4,03% 4.480.900
30/07/2025 67,01 67,63 66,12 66,48 -0,52% 2,25% 3.555.600
29/07/2025 65,80 67,02 65,60 66,83 +2,45% 2,16% 2.898.400
28/07/2025 66,29 66,48 65,15 65,23 -1,85% 2,01% 2.032.400
25/07/2025 67,32 67,46 66,17 66,46 -0,97% 1,92% 1.928.900
24/07/2025 67,41 67,47 66,65 67,11 -0,52% 1,22% 2.376.100
23/07/2025 67,06 67,55 66,65 67,46 +0,52% 1,34% 1.738.600
22/07/2025 66,61 67,17 66,40 67,11 +1,01% 1,16% 2.796.800
21/07/2025 65,79 66,48 65,38 66,44 +0,97% 1,67% 1.846.100
18/07/2025 65,37 66,26 65,21 65,80 +0,66% 1,61% 2.416.700
17/07/2025 65,69 65,71 65,12 65,37 -0,20% 0,90% 2.098.100
16/07/2025 65,45 65,87 64,80 65,50 +0,48% 1,63% 2.823.800
15/07/2025 65,50 65,88 64,75 65,19 -0,62% 1,73% 2.718.200
14/07/2025 64,78 65,68 64,72 65,60 +1,28% 1,48% 2.582.600
11/07/2025 62,99 65,16 62,82 64,77 +2,35% 3,71% 4.361.600
10/07/2025 62,47 63,55 62,47 63,28 +0,83% 1,73% 2.930.800
09/07/2025 62,75 63,13 62,57 62,76 +0,00% 0,89% 2.316.200
08/07/2025 62,60 62,91 62,06 62,76 -0,40% 1,36% 3.120.000
07/07/2025 63,24 63,50 62,58 63,01 +0,13% 1,45% 2.525.400
03/07/2025 62,74 63,22 62,46 62,93 +0,00% 1,21% 1.328.700
02/07/2025 62,78 63,05 61,93 62,93 +0,10% 1,78% 2.707.500
01/07/2025 63,15 63,46 62,55 62,87 -0,44% 1,44% 3.330.400
30/06/2025 62,39 63,19 61,76 63,15 +0,43% 2,29% 4.231.400
27/06/2025 63,30 63,74 62,70 62,88 -0,71% 1,64% 5.496.000