🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2015 73,75 74,96 73,69 74,36 +1,12% 1,72% 1.791.945
17/06/2015 73,26 73,80 72,50 73,54 +0,34% 1,78% 1.560.060
16/06/2015 72,60 73,63 72,48 73,29 +0,98% 1,59% 1.814.626
15/06/2015 73,13 73,53 72,58 72,58 -0,64% 1,30% 1.380.891
12/06/2015 73,16 73,45 72,74 73,05 -0,16% 0,97% 1.258.468
11/06/2015 73,14 73,46 72,94 73,16 +0,57% 0,72% 1.938.274
10/06/2015 72,15 73,50 72,15 72,75 +0,76% 1,87% 1.363.728
09/06/2015 72,87 72,89 72,14 72,21 -1,13% 1,03% 1.451.911
08/06/2015 72,63 73,38 72,23 73,03 +0,61% 1,59% 2.118.931
05/06/2015 73,20 73,55 71,70 72,58 -2,09% 2,53% 4.241.891
04/06/2015 73,95 74,44 73,24 74,14 +0,19% 1,62% 2.226.205
03/06/2015 75,32 75,37 73,88 74,00 -2,85% 1,97% 2.262.021
02/06/2015 76,61 76,88 75,86 76,17 -0,66% 1,33% 2.206.852
01/06/2015 76,04 77,04 76,00 76,67 +0,93% 1,37% 1.912.704
29/05/2015 76,68 77,29 75,55 75,96 -0,91% 2,26% 2.807.319
28/05/2015 77,60 77,60 76,44 76,66 -1,03% 1,49% 3.354.281
27/05/2015 77,61 78,06 77,31 77,46 +0,16% 0,97% 1.504.803
26/05/2015 77,93 77,98 77,08 77,33 -0,82% 1,16% 1.067.040
22/05/2015 77,66 78,58 77,04 77,97 -0,06% 1,98% 1.140.074
21/05/2015 78,82 78,87 77,55 78,02 -0,83% 1,68% 1.226.418
20/05/2015 79,01 79,62 78,65 78,67 -0,46% 1,23% 1.053.292
19/05/2015 78,59 79,54 78,59 79,03 +0,03% 1,21% 1.080.526
18/05/2015 78,95 79,34 78,71 79,01 -0,30% 0,80% 1.292.883
15/05/2015 78,25 79,35 78,06 79,25 +1,76% 1,65% 2.891.474
14/05/2015 77,15 77,91 76,97 77,88 +1,65% 1,23% 1.368.019
13/05/2015 78,01 78,57 76,48 76,61 -1,44% 2,68% 1.670.923
12/05/2015 77,04 78,34 75,94 77,73 +0,25% 3,11% 2.417.282
11/05/2015 78,55 79,21 77,47 77,54 -1,76% 2,21% 1.712.081
08/05/2015 79,09 80,40 78,89 78,93 +0,96% 1,92% 2.009.206
07/05/2015 76,91 78,53 76,64 78,18 +2,03% 2,46% 2.413.867