🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2016 56,65 57,49 56,26 57,23 +0,85% 2,17% 2.181.200
04/03/2016 56,87 57,07 55,91 56,75 +0,07% 2,04% 3.461.500
03/03/2016 58,18 58,19 56,27 56,71 -2,91% 3,30% 5.490.400
02/03/2016 57,36 58,47 57,26 58,41 +1,46% 2,11% 2.159.700
01/03/2016 56,47 57,58 55,98 57,57 +3,41% 2,83% 2.101.200
29/02/2016 55,47 56,58 55,39 55,67 +0,51% 2,15% 2.823.300
26/02/2016 55,08 55,99 54,99 55,39 +0,56% 1,82% 2.114.200
25/02/2016 54,05 55,10 53,89 55,08 +2,28% 2,24% 2.104.100
24/02/2016 53,32 53,98 52,97 53,85 +0,82% 1,89% 1.662.200
23/02/2016 52,99 54,12 52,71 53,41 +0,79% 2,66% 2.183.500
22/02/2016 52,72 53,26 52,50 52,99 +1,53% 1,44% 1.590.900
19/02/2016 51,43 52,68 50,92 52,19 +1,14% 3,42% 2.765.900
18/02/2016 50,52 51,96 50,29 51,60 +2,22% 3,31% 2.126.300
17/02/2016 49,82 50,94 49,73 50,48 +1,53% 2,43% 2.444.700
16/02/2016 48,76 49,86 47,94 49,72 +2,66% 3,94% 3.818.000
12/02/2016 48,75 49,91 46,87 48,43 -0,60% 6,24% 5.134.600
11/02/2016 49,31 49,57 47,85 48,72 -2,56% 3,49% 6.501.600
10/02/2016 50,24 51,08 49,95 50,00 -0,16% 2,25% 4.127.600
09/02/2016 52,95 53,08 49,54 50,08 -6,76% 6,69% 5.726.900
08/02/2016 56,32 56,59 52,75 53,71 -4,63% 6,82% 4.871.700
05/02/2016 56,36 56,69 55,68 56,32 -0,09% 1,79% 2.748.200
04/02/2016 55,79 56,59 55,17 56,37 +0,66% 2,55% 1.645.500
03/02/2016 55,11 56,43 54,70 56,00 +2,26% 3,14% 2.715.100
02/02/2016 55,32 55,48 54,33 54,76 -1,30% 2,08% 2.921.700
01/02/2016 54,86 55,95 54,43 55,48 +0,29% 2,77% 2.198.400
29/01/2016 54,45 55,98 54,07 55,32 +2,84% 3,51% 4.209.400
28/01/2016 54,09 54,73 53,55 53,79 +0,00% 2,18% 2.441.300
27/01/2016 55,66 55,95 53,59 53,79 -3,84% 4,24% 2.824.100
26/01/2016 55,03 56,12 55,03 55,94 +1,75% 1,98% 2.386.300
25/01/2016 55,50 55,88 54,82 54,98 -0,94% 1,91% 2.744.300