🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2017 68,00 68,29 67,41 67,52 -0,81% 1,29% 1.301.100
20/09/2017 68,42 68,64 67,40 68,07 -0,19% 1,81% 1.682.400
19/09/2017 68,98 69,12 68,06 68,20 -0,99% 1,54% 1.829.200
18/09/2017 69,40 69,50 68,39 68,88 -0,69% 1,60% 1.112.500
15/09/2017 69,10 69,53 68,73 69,36 +0,61% 1,16% 2.696.500
14/09/2017 68,41 68,97 67,93 68,94 +0,80% 1,52% 1.090.500
13/09/2017 68,41 68,62 68,13 68,39 -0,20% 0,72% 1.164.500
12/09/2017 69,26 69,55 68,12 68,53 -1,23% 2,06% 926.600
11/09/2017 68,83 69,38 68,42 69,38 -0,13% 1,39% 1.305.900
08/09/2017 68,88 69,92 68,79 69,47 +0,64% 1,64% 1.684.800
07/09/2017 68,55 69,12 68,32 69,03 +0,99% 1,17% 1.160.100
06/09/2017 69,19 69,39 68,31 68,35 -0,84% 1,56% 1.453.600
05/09/2017 68,87 69,22 68,67 68,93 +0,22% 0,80% 1.137.700
01/09/2017 68,47 69,25 68,47 68,78 +0,50% 1,14% 1.090.600
31/08/2017 68,13 68,64 68,13 68,44 +0,46% 0,75% 1.741.100
30/08/2017 67,51 68,16 67,48 68,13 +0,50% 1,01% 1.005.200
29/08/2017 67,63 68,15 67,54 67,79 +0,41% 0,90% 1.315.200
28/08/2017 67,90 68,15 67,31 67,51 -0,56% 1,24% 828.200
25/08/2017 68,00 68,25 67,74 67,89 +0,18% 0,75% 1.167.400
24/08/2017 67,50 68,09 67,42 67,77 +0,34% 0,99% 1.836.900
23/08/2017 66,89 67,75 66,69 67,54 +0,94% 1,58% 1.299.300
22/08/2017 67,41 67,60 66,43 66,91 -0,80% 1,74% 1.417.500
21/08/2017 66,24 67,64 65,90 67,45 +2,01% 2,63% 1.473.900
18/08/2017 66,50 66,50 65,94 66,12 -0,62% 0,84% 1.657.500
17/08/2017 66,57 66,84 66,17 66,53 -0,09% 1,01% 1.516.900
16/08/2017 66,00 66,82 66,00 66,59 +0,62% 1,24% 1.577.300
15/08/2017 65,96 66,18 65,26 66,18 +0,08% 1,39% 1.489.400
14/08/2017 65,16 66,26 64,97 66,13 +1,82% 1,98% 1.242.800
11/08/2017 65,11 65,11 64,39 64,95 +0,23% 1,11% 1.222.600
10/08/2017 65,55 65,65 64,77 64,80 -1,25% 1,34% 999.300