🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2017 63,24 64,18 63,17 63,84 +1,22% 1,60% 1.699.600
01/11/2017 62,86 63,51 62,57 63,07 +0,51% 1,50% 1.456.200
31/10/2017 63,16 63,25 62,11 62,75 -0,79% 1,80% 2.481.600
30/10/2017 62,73 63,30 62,52 63,25 +1,20% 1,24% 1.986.300
27/10/2017 61,03 63,10 60,90 62,50 +2,29% 3,60% 2.273.100
26/10/2017 62,00 62,00 60,96 61,10 -0,65% 1,68% 1.807.200
25/10/2017 61,70 61,99 60,82 61,50 -0,52% 1,90% 1.971.400
24/10/2017 62,50 62,62 61,72 61,82 -1,09% 1,44% 2.133.100
23/10/2017 63,16 63,16 62,32 62,50 -0,79% 1,33% 1.481.900
20/10/2017 63,10 63,10 62,53 63,00 -0,03% 0,90% 1.428.700
19/10/2017 63,35 63,60 63,00 63,02 -0,46% 0,95% 918.500
18/10/2017 63,15 63,47 62,76 63,31 +0,17% 1,12% 1.214.300
17/10/2017 63,00 63,26 62,58 63,20 +0,10% 1,08% 1.684.800
16/10/2017 63,42 63,54 62,90 63,14 -0,35% 1,01% 1.486.100
13/10/2017 63,29 63,52 62,69 63,36 +0,44% 1,31% 1.851.100
12/10/2017 63,03 63,15 62,37 63,08 +0,05% 1,24% 1.933.100
11/10/2017 63,17 63,58 62,91 63,05 -0,33% 1,06% 1.719.600
10/10/2017 63,40 63,70 62,87 63,26 -0,08% 1,31% 2.082.700
09/10/2017 63,46 63,70 63,15 63,31 -0,05% 0,87% 1.072.600
06/10/2017 62,83 63,42 62,45 63,34 +0,05% 1,54% 1.815.700
05/10/2017 63,84 64,00 63,24 63,31 -0,53% 1,19% 1.747.100
04/10/2017 63,74 63,86 63,38 63,65 -0,05% 0,75% 2.434.000
03/10/2017 63,92 64,26 63,36 63,68 -0,33% 1,41% 2.214.700
02/10/2017 65,27 65,42 63,86 63,89 -1,90% 2,39% 1.978.200
29/09/2017 65,21 65,68 64,92 65,13 -0,43% 1,17% 1.561.300
28/09/2017 64,98 65,49 64,94 65,41 +0,46% 0,85% 1.103.400
27/09/2017 66,00 66,14 64,47 65,11 -1,59% 2,53% 2.006.900
26/09/2017 66,42 66,67 65,90 66,16 -0,69% 1,16% 1.249.300
25/09/2017 66,04 66,88 66,04 66,62 +0,88% 1,27% 1.193.800
22/09/2017 67,18 67,54 65,85 66,04 -2,19% 2,52% 1.902.000