🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2008 0,5858 USD
05/12/2007 0,5424 USD
13/09/2007 0,5424 USD
14/06/2007 0,5424 USD
16/03/2007 0,5424 USD
28/12/2006 0,4511 USD
14/09/2006 0,4511 USD
05/06/2006 0,4511 USD
03/03/2006 0,4511 USD
29/12/2005 0,4111 USD
16/09/2005 0,4111 USD
02/06/2005 0,4111 USD
22/03/2005 0,4111 USD
30/12/2004 0,3711 USD
16/09/2004 0,3711 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2019 62,62 62,83 61,70 61,89 -1,13% 1,80% 1.576.500
10/04/2019 62,44 62,93 62,21 62,60 +0,79% 1,15% 1.329.200
09/04/2019 62,27 62,33 61,95 62,11 -0,16% 0,61% 1.131.600
08/04/2019 63,25 63,49 62,19 62,21 -1,54% 2,06% 1.112.800
05/04/2019 62,32 63,28 62,06 63,18 +1,25% 1,96% 1.378.500
04/04/2019 62,93 62,93 61,82 62,40 -0,65% 1,76% 1.669.000
03/04/2019 63,47 63,59 62,67 62,81 -1,26% 1,45% 2.196.500
02/04/2019 63,30 63,65 62,44 63,61 +0,55% 1,91% 2.026.500
01/04/2019 63,57 63,67 62,36 63,26 -0,86% 2,06% 2.257.600
29/03/2019 64,51 64,65 63,58 63,81 -2,21% 1,66% 2.780.600
28/03/2019 64,49 65,32 64,33 65,25 +1,51% 1,54% 2.176.200
27/03/2019 64,90 65,33 64,26 64,28 -1,43% 1,65% 2.202.900
26/03/2019 65,00 65,27 64,58 65,21 +0,79% 1,06% 1.514.500
25/03/2019 64,25 64,90 63,89 64,70 +0,73% 1,57% 2.335.200
22/03/2019 63,89 65,34 63,84 64,23 +0,82% 2,35% 3.413.800
21/03/2019 61,64 63,74 61,50 63,71 +3,29% 3,63% 3.250.000
20/03/2019 61,10 62,05 60,61 61,68 +0,98% 2,36% 2.398.200
19/03/2019 61,45 61,49 60,74 61,08 -0,70% 1,22% 2.663.700
18/03/2019 62,58 62,99 61,09 61,51 -1,73% 3,04% 2.691.000
15/03/2019 63,63 63,92 62,36 62,59 -1,57% 2,45% 3.503.700
14/03/2019 63,63 63,77 63,32 63,59 +0,09% 0,71% 2.211.900
13/03/2019 63,61 63,84 63,39 63,53 +0,13% 0,71% 1.851.300
12/03/2019 63,26 63,67 63,19 63,45 +0,43% 0,76% 1.590.200
11/03/2019 62,12 63,23 62,12 63,18 +1,92% 1,79% 1.150.400
08/03/2019 61,96 62,45 61,58 61,99 +0,24% 1,40% 1.101.300
07/03/2019 62,12 62,61 61,57 61,84 -0,08% 1,67% 1.573.300
06/03/2019 62,46 62,50 61,83 61,89 -0,91% 1,07% 2.223.300
05/03/2019 62,65 63,14 62,46 62,46 -0,30% 1,09% 1.305.700
04/03/2019 62,45 62,93 61,95 62,65 +0,58% 1,57% 2.054.600
01/03/2019 62,68 62,91 61,40 62,29 -0,73% 2,41% 2.535.200